Cap Mercado $2.17T
3.64%
Volume 24h $126.42B
-6.49%
BTC % 52.87%
0.66%
ETH % 12.95%
-1.46%
Moedas
28.739
+11
Trocas
885
Última atualização
46 Segundos atrás
Preços históricos de Shiba Saga (SHIA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $0.00029041 | $0.00028833 | $0.00030051 | $0.00029973 | $7,581 | $15,664 |
| Sep-10 2024 | $0.00029535 | $0.00029329 | $0.00031116 | $0.00031059 | $8,895 | $15,930 |
| Sep-09 2024 | $0.00031037 | $0.00029248 | $0.0003302 | $0.00032032 | $25,756 | $16,741 |
| Sep-08 2024 | $0.00032959 | $0.00032868 | $0.00035496 | $0.00035273 | $15,711 | $17,778 |
| Sep-07 2024 | $0.00035257 | $0.00033601 | $0.00035909 | $0.00034737 | $17,969 | $19,017 |
| Sep-06 2024 | $0.00034224 | $0.00033819 | $0.00045175 | $0.00045058 | $75,725 | $18,459 |
| Sep-05 2024 | $0.00045331 | $0.00045211 | $0.0004626 | $0.00045782 | $7,908 | $24,450 |
| Sep-04 2024 | $0.00045995 | $0.00044726 | $0.00046166 | $0.00046003 | $8,862 | $24,809 |
| Sep-03 2024 | $0.00046001 | $0.00045234 | $0.00051944 | $0.00045234 | $30,254 | $24,812 |
| Sep-02 2024 | $0.00047105 | $0.00045368 | $0.00050517 | $0.00050436 | $32,000 | $25,407 |
| Sep-01 2024 | $0.00050388 | $0.00050248 | $0.000521 | $0.00052056 | $32,777 | $27,178 |
| Aug-31 2024 | $0.00052236 | $0.00051361 | $0.00054146 | $0.00054146 | $30,313 | $28,174 |
| Aug-30 2024 | $0.00053631 | $0.00051033 | $0.00056471 | $0.00051033 | $38,455 | $28,927 |
| Aug-29 2024 | $0.00050843 | $0.00050843 | $0.00057951 | $0.00057205 | $34,492 | $27,423 |
| Aug-28 2024 | $0.00056888 | $0.00052753 | $0.00064522 | $0.00064522 | $51,032 | $30,684 |