Cap Mercado $3.47T
-0.21%
Volume 24h $229.15B
-74.26%
BTC % 54.93%
-0.16%
ETH % 11%
0.45%
Moedas
33.671
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Shiba Inu TREAT (TREAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00069404 | $0.00067224 | $0.000703 | $0.00067224 | $292,328 | - |
| Nov-14 2025 | $0.00067941 | $0.00066124 | $0.00071368 | $0.00066124 | $340,443 | - |
| Nov-13 2025 | $0.00065242 | $0.00065242 | $0.00073322 | $0.00067922 | $402,414 | - |
| Nov-12 2025 | $0.00066513 | $0.00061301 | $0.00073979 | $0.00062012 | $442,416 | - |
| Nov-11 2025 | $0.00062876 | $0.00062473 | $0.00074013 | $0.00074013 | $333,782 | - |
| Nov-10 2025 | $0.00074202 | $0.00074202 | $0.00079013 | $0.00077287 | $311,386 | - |
| Nov-09 2025 | $0.0007722 | $0.00077185 | $0.00078985 | $0.00078107 | $262,143 | - |
| Nov-08 2025 | $0.00077619 | $0.00077382 | $0.00082695 | $0.00077776 | $296,655 | - |
| Nov-07 2025 | $0.00079371 | $0.00068217 | $0.00081559 | $0.0006824 | $392,742 | - |
| Nov-06 2025 | $0.00068241 | $0.00062629 | $0.0008825 | $0.0007074 | $635,449 | - |
| Nov-05 2025 | $0.00065842 | $0.00059231 | $0.00065842 | $0.00060497 | $340,666 | - |
| Nov-04 2025 | $0.00059988 | $0.00057616 | $0.00062192 | $0.00061829 | $365,181 | - |
| Nov-03 2025 | $0.0006196 | $0.00061748 | $0.00074196 | $0.00074196 | $479,922 | - |
| Nov-02 2025 | $0.00074046 | $0.0007196 | $0.00075546 | $0.00075141 | $399,292 | - |
| Nov-01 2025 | $0.0007435 | $0.00069419 | $0.00076588 | $0.0007129 | $468,979 | - |