Cap Mercado $2.41T
-7.93%
Volume 24h $624.57B
41.73%
BTC % 53.98%
-0.59%
ETH % 9.53%
-2.09%
Moedas
34.200
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Shiba Inu TREAT (TREAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.00034135 | $0.00033653 | $0.00041506 | $0.00040632 | $310,437 | - |
| Feb-04 2026 | $0.00040731 | $0.00040194 | $0.00043997 | $0.00042838 | $335,937 | - |
| Feb-03 2026 | $0.00040259 | $0.00037992 | $0.00043828 | $0.00038875 | $433,878 | - |
| Feb-02 2026 | $0.00038927 | $0.00038465 | $0.00040625 | $0.00040084 | $313,042 | - |
| Feb-01 2026 | $0.00040186 | $0.00038103 | $0.00040258 | $0.00039528 | $315,000 | - |
| Jan-31 2026 | $0.00039275 | $0.00037676 | $0.00044422 | $0.00044363 | $376,301 | - |
| Jan-30 2026 | $0.00044441 | $0.00038208 | $0.00046561 | $0.00039211 | $371,970 | - |
| Jan-29 2026 | $0.00039793 | $0.00037201 | $0.00040259 | $0.00040184 | $260,277 | - |
| Jan-28 2026 | $0.00040178 | $0.00038699 | $0.00044319 | $0.00039303 | $333,059 | - |
| Jan-27 2026 | $0.00039541 | $0.00038421 | $0.0003963 | $0.00038458 | $263,562 | - |
| Jan-26 2026 | $0.00039095 | $0.00037418 | $0.0004007 | $0.00039829 | $323,870 | - |
| Jan-25 2026 | $0.00039799 | $0.00039522 | $0.00041632 | $0.00041022 | $272,291 | - |
| Jan-24 2026 | $0.00041151 | $0.00040751 | $0.0004323 | $0.0004307 | $260,558 | - |
| Jan-23 2026 | $0.00043408 | $0.00041303 | $0.00044202 | $0.00043939 | $283,919 | - |
| Jan-22 2026 | $0.00043667 | $0.00042072 | $0.00045715 | $0.00043902 | $308,209 | - |