Cap Mercado $2.64T
4.03%
Volume 24h $230.83B
23.58%
BTC % 54.36%
0.42%
ETH % 10.27%
2.43%
Moedas
34.467
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Shiba Inu TREAT (TREAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $0.00019328 | $0.00016793 | $0.00019328 | $0.0001719 | $226,417 | - |
| Apr-06 2026 | $0.00017655 | $0.00017655 | $0.00018894 | $0.00018122 | $211,366 | - |
| Apr-05 2026 | $0.0001813 | $0.00017964 | $0.00019176 | $0.00019176 | $169,276 | - |
| Apr-04 2026 | $0.0001849 | $0.0001782 | $0.00018877 | $0.0001782 | $169,983 | - |
| Apr-03 2026 | $0.00017766 | $0.00016199 | $0.00018799 | $0.00016199 | $221,488 | - |
| Apr-02 2026 | $0.00015788 | $0.00015788 | $0.00018106 | $0.00018038 | $242,130 | - |
| Apr-01 2026 | $0.00018081 | $0.00018081 | $0.00019619 | $0.00019165 | $279,026 | - |
| Mar-31 2026 | $0.00019079 | $0.00018781 | $0.00019954 | $0.00018893 | $283,422 | - |
| Mar-30 2026 | $0.00018932 | $0.00018639 | $0.00020119 | $0.00018762 | $165,520 | - |
| Mar-29 2026 | $0.00018722 | $0.00018646 | $0.00020988 | $0.00020988 | $129,812 | - |
| Mar-28 2026 | $0.00020898 | $0.00018848 | $0.00020898 | $0.00018848 | $147,187 | - |
| Mar-27 2026 | $0.00018892 | $0.0001834 | $0.00019065 | $0.00018533 | $198,635 | - |
| Mar-26 2026 | $0.00018874 | $0.0001839 | $0.00019357 | $0.00019357 | $211,195 | - |
| Mar-25 2026 | $0.00019294 | $0.00017546 | $0.00021161 | $0.00017651 | $223,075 | - |
| Mar-24 2026 | $0.00017713 | $0.00017441 | $0.00018698 | $0.00018632 | $193,874 | - |