Cap Mercado $4.52T 1%
Volume 24h $377.48B 36.89%
BTC % 54.69% 0.25%
ETH % 12.12% 0%
Moedas 33.324 +2
Trocas 885
Última atualização 1 minuto atrás
Shiba Inu TREAT TREAT

Preços históricos de Shiba Inu TREAT (TREAT), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-04 2025 $0.00103248 $0.0010323 $0.00107426 $0.00107238 $367,858 -
Oct-03 2025 $0.00107058 $0.00103631 $0.00109121 $0.00108565 $457,244 -
Oct-02 2025 $0.00108379 $0.00105894 $0.00109606 $0.00105911 $442,905 -
Oct-01 2025 $0.00103915 $0.00099672 $0.00104238 $0.00104238 $395,398 -
Sep-30 2025 $0.00104509 $0.00104509 $0.00108286 $0.00107088 $400,863 -
Sep-29 2025 $0.00106922 $0.00106541 $0.00112494 $0.00112452 $455,484 -
Sep-28 2025 $0.001124 $0.00110755 $0.00112911 $0.0011237 $446,378 -
Sep-27 2025 $0.00112518 $0.00111637 $0.00114246 $0.00114246 $452,032 -
Sep-26 2025 $0.00115479 $0.00113876 $0.00118616 $0.00118501 $442,583 -
Sep-25 2025 $0.00118202 $0.00116658 $0.00125235 $0.00124366 $467,286 -
Sep-24 2025 $0.00124323 $0.00120582 $0.00125902 $0.00125861 $609,322 -
Sep-23 2025 $0.00124665 $0.00117408 $0.00127507 $0.00117408 $603,893 -
Sep-22 2025 $0.0011885 $0.0011885 $0.00136331 $0.00133139 $534,262 -
Sep-21 2025 $0.00132948 $0.00132948 $0.00148373 $0.0014201 $629,705 -
Sep-20 2025 $0.00143235 $0.00140564 $0.00152375 $0.00141588 $613,235 -

Análise histórica e de mercado do preço de Shiba Inu TREAT (TREAT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 262 dias, a partir do dia 17-01-2025.