Cap Mercado $4.39T
1.66%
Volume 24h $328.84B
0.58%
BTC % 52.73%
-1.08%
ETH % 13.02%
2.22%
Moedas
33.135
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Shiba Inu TREAT (TREAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.00144829 | $0.00136031 | $0.00145665 | $0.00140011 | $1,076,145 | - |
| Sep-11 2025 | $0.00137898 | $0.00136856 | $0.00141428 | $0.00137876 | $628,939 | - |
| Sep-10 2025 | $0.00138419 | $0.00137602 | $0.00148362 | $0.00146676 | $680,261 | - |
| Sep-09 2025 | $0.00147714 | $0.00145526 | $0.00150627 | $0.00150627 | $600,574 | - |
| Sep-08 2025 | $0.00150869 | $0.00148695 | $0.00150869 | $0.00150428 | $682,356 | - |
| Sep-07 2025 | $0.00149294 | $0.00147955 | $0.00150374 | $0.00148232 | $542,170 | - |
| Sep-06 2025 | $0.0014853 | $0.0014853 | $0.0015213 | $0.0015213 | $638,135 | - |
| Sep-05 2025 | $0.00151178 | $0.00147075 | $0.00154075 | $0.00153859 | $969,583 | - |
| Sep-04 2025 | $0.00153959 | $0.00149074 | $0.00159613 | $0.00150912 | $1,012,005 | - |
| Sep-03 2025 | $0.00151134 | $0.00141954 | $0.00151134 | $0.00141954 | $761,712 | - |
| Sep-02 2025 | $0.00142957 | $0.00139701 | $0.00155812 | $0.00145492 | $1,553,442 | - |
| Sep-01 2025 | $0.00146546 | $0.00146546 | $0.00174078 | $0.00169463 | $1,367,506 | - |
| Aug-31 2025 | $0.00169318 | $0.00169273 | $0.00183168 | $0.0017137 | $958,475 | - |
| Aug-30 2025 | $0.00171838 | $0.00167157 | $0.00188188 | $0.00188188 | $1,551,098 | - |
| Aug-29 2025 | $0.00188947 | $0.00160172 | $0.00188947 | $0.00171868 | $1,958,420 | - |