Cap Mercado $4.09T
-1.61%
Volume 24h $293.63B
-26.89%
BTC % 54.81%
0.36%
ETH % 12.5%
-0.48%
Moedas
32.838
+13
Trocas
885
Última atualização
16 Segundos atrás
Preços históricos de Shiba Inu TREAT (TREAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00136749 | $0.00131064 | $0.00139402 | $0.00135374 | $529,130 | - |
| Aug-19 2025 | $0.00135482 | $0.00131517 | $0.00144296 | $0.00144296 | $644,882 | - |
| Aug-18 2025 | $0.00143913 | $0.00137854 | $0.00149402 | $0.00149402 | $793,702 | - |
| Aug-17 2025 | $0.00148811 | $0.0014786 | $0.00155253 | $0.00149091 | $741,667 | - |
| Aug-16 2025 | $0.00148527 | $0.00133464 | $0.00156777 | $0.00133464 | $722,375 | - |
| Aug-15 2025 | $0.00138523 | $0.00129268 | $0.00163166 | $0.00153495 | $915,984 | - |
| Aug-14 2025 | $0.00151062 | $0.00145313 | $0.00195698 | $0.00195519 | $1,016,319 | - |
| Aug-13 2025 | $0.00195014 | $0.00177219 | $0.00197466 | $0.00179147 | $766,814 | - |
| Aug-12 2025 | $0.00176989 | $0.00160558 | $0.00176989 | $0.00175342 | $737,036 | - |
| Aug-11 2025 | $0.00176459 | $0.00166144 | $0.00187325 | $0.00166144 | $906,877 | - |
| Aug-10 2025 | $0.00165147 | $0.00156923 | $0.00167793 | $0.00159478 | $684,337 | - |
| Aug-09 2025 | $0.00158229 | $0.00147134 | $0.00161142 | $0.00149352 | $767,236 | - |
| Aug-08 2025 | $0.0015037 | $0.00146073 | $0.00153487 | $0.00146891 | $798,598 | - |
| Aug-07 2025 | $0.00149513 | $0.00147458 | $0.00169587 | $0.00169443 | $999,016 | - |
| Aug-06 2025 | $0.00169974 | $0.00167444 | $0.00182418 | $0.00182418 | $1,018,766 | - |