Cap Mercado $3.28T
-1.53%
Volume 24h $214.57B
-17.26%
BTC % 54.73%
0.01%
ETH % 11.21%
-1.16%
Moedas
33.767
+4
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Shiba Inu TREAT (TREAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00055721 | $0.00052484 | $0.000565 | $0.00054493 | $664,639 | - |
| Dec-04 2025 | $0.0005456 | $0.00052317 | $0.00061481 | $0.00053296 | $1,614,334 | - |
| Dec-03 2025 | $0.00053275 | $0.00052978 | $0.00053689 | $0.00053056 | $440,119 | - |
| Dec-02 2025 | $0.00052968 | $0.00051179 | $0.00053014 | $0.00051224 | $287,139 | - |
| Dec-01 2025 | $0.00051162 | $0.00051162 | $0.00058922 | $0.00058922 | $364,799 | - |
| Nov-30 2025 | $0.00059135 | $0.00059135 | $0.00061854 | $0.00061542 | $411,935 | - |
| Nov-29 2025 | $0.00061568 | $0.00061286 | $0.00062134 | $0.00062085 | $279,092 | - |
| Nov-28 2025 | $0.00062156 | $0.00061815 | $0.00063141 | $0.00062807 | $307,099 | - |
| Nov-27 2025 | $0.00062831 | $0.00061957 | $0.00063688 | $0.00063183 | $332,598 | - |
| Nov-26 2025 | $0.00063199 | $0.00062933 | $0.00065735 | $0.00062985 | $333,112 | - |
| Nov-25 2025 | $0.00063002 | $0.00062787 | $0.00064153 | $0.0006382 | $362,453 | - |
| Nov-24 2025 | $0.00063824 | $0.00062104 | $0.00068879 | $0.00062172 | $483,455 | - |
| Nov-23 2025 | $0.00062375 | $0.00060938 | $0.00065413 | $0.00061689 | $431,183 | - |
| Nov-22 2025 | $0.00061651 | $0.00058465 | $0.00062704 | $0.00058465 | $291,668 | - |
| Nov-21 2025 | $0.00058092 | $0.00058092 | $0.00067169 | $0.00067169 | $450,626 | - |