Cap Mercado $3.70T
3.84%
Volume 24h $387.56B
39.02%
BTC % 59.69%
0.21%
ETH % 8.59%
0%
Moedas
31.908
+10
Trocas
885
Última atualização
4 Segundos atrás
Preços históricos de SHIB2 (SHIB2), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-21 2025 | $0.0000664 | $0.0000664 | $0.00007039 | $0.00007039 | - | - |
| May-20 2025 | $0.00006941 | $0.00006941 | $0.00006941 | $0.00006941 | - | - |
| May-19 2025 | $0.00006941 | $0.00006941 | $0.00006941 | $0.00006941 | - | - |
| May-18 2025 | $0.00006941 | $0.00006852 | $0.00007105 | $0.00006852 | $269 | - |
| May-17 2025 | $0.00006852 | $0.00006852 | $0.0000696 | $0.0000696 | - | - |
| May-16 2025 | $0.00007152 | $0.00007152 | $0.00007382 | $0.00007382 | - | - |
| May-15 2025 | $0.00007382 | $0.00007382 | $0.00007382 | $0.00007382 | - | - |
| May-14 2025 | $0.00007382 | $0.00007382 | $0.00007382 | $0.00007382 | - | - |
| May-13 2025 | $0.00007382 | $0.00006658 | $0.00007382 | $0.00006888 | - | - |
| May-12 2025 | $0.00006888 | $0.00006888 | $0.00006905 | $0.00006905 | - | - |
| May-11 2025 | $0.00006905 | $0.00006432 | $0.00006905 | $0.00006432 | - | - |
| May-10 2025 | $0.00006432 | $0.00006057 | $0.00006432 | $0.00006057 | - | - |
| May-09 2025 | $0.00006057 | $0.00006057 | $0.00006547 | $0.00006498 | - | - |
| May-08 2025 | $0.00005791 | $0.0000548 | $0.00006133 | $0.00006133 | - | - |
| May-07 2025 | $0.00006133 | $0.00006133 | $0.00006133 | $0.00006133 | - | - |