Cap Mercado $4.39T
1.88%
Volume 24h $329.49B
0.75%
BTC % 52.7%
-1.12%
ETH % 13.03%
2.37%
Moedas
33.135
+10
Trocas
885
Última atualização
48 Segundos atrás
Preços históricos de SHIB2 (SHIB2), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.00006684 | $0.00006684 | $0.00006684 | $0.00006684 | - | - |
| Sep-11 2025 | $0.00006684 | $0.00006684 | $0.00006684 | $0.00006684 | - | - |
| Sep-10 2025 | $0.00006684 | $0.00006491 | $0.00006684 | $0.00006491 | - | - |
| Sep-09 2025 | $0.00006491 | $0.00006491 | $0.00006491 | $0.00006491 | - | - |
| Sep-08 2025 | $0.00006491 | $0.00006491 | $0.00006491 | $0.00006491 | - | - |
| Sep-07 2025 | $0.00006491 | $0.00006491 | $0.00006491 | $0.00006491 | - | - |
| Sep-06 2025 | $0.00006491 | $0.00006491 | $0.0000686 | $0.0000686 | - | - |
| Sep-05 2025 | $0.0000686 | $0.0000686 | $0.0000686 | $0.0000686 | - | - |
| Sep-04 2025 | $0.0000686 | $0.0000686 | $0.00007316 | $0.00007316 | - | - |
| Sep-03 2025 | $0.00007316 | $0.00007246 | $0.00007316 | $0.00007246 | $73 | - |
| Sep-02 2025 | $0.00007246 | $0.00007246 | $0.00007496 | $0.00007496 | - | - |
| Sep-01 2025 | $0.00007496 | $0.00007496 | $0.00007779 | $0.00007779 | - | - |
| Aug-31 2025 | $0.00007779 | $0.0000756 | $0.00007804 | $0.0000756 | - | - |
| Aug-30 2025 | $0.0000756 | $0.0000756 | $0.00007569 | $0.00007569 | - | - |
| Aug-29 2025 | $0.00007569 | $0.00007569 | $0.00007866 | $0.00007866 | $20 | - |