Cap Mercado $3.31T
-0.47%
Volume 24h $244.27B
5.64%
BTC % 61.12%
-0.47%
ETH % 8.27%
0.36%
Moedas
32.218
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de SHIB2 (SHIB2), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0000491 | $0.0000491 | $0.00005351 | $0.00005351 | - | - |
| Jun-21 2025 | $0.00005351 | $0.00005351 | $0.00005827 | $0.00005827 | $87 | - |
| Jun-20 2025 | $0.00005827 | $0.00005827 | $0.00006231 | $0.00006213 | $195 | - |
| Jun-19 2025 | $0.00006157 | $0.00006157 | $0.00006322 | $0.00006322 | - | - |
| Jun-18 2025 | $0.00006322 | $0.00006322 | $0.00006711 | $0.00006711 | - | - |
| Jun-17 2025 | $0.00006711 | $0.00006711 | $0.00006869 | $0.0000684 | - | - |
| Jun-16 2025 | $0.0000684 | $0.0000684 | $0.0000684 | $0.0000684 | - | - |
| Jun-15 2025 | $0.0000684 | $0.0000684 | $0.0000684 | $0.0000684 | - | - |
| Jun-14 2025 | $0.0000684 | $0.0000684 | $0.00007541 | $0.00007541 | - | - |
| Jun-13 2025 | $0.00007541 | $0.00007541 | $0.00007541 | $0.00007541 | - | - |
| Jun-12 2025 | $0.00007541 | $0.00007512 | $0.00007541 | $0.00007512 | - | - |
| Jun-11 2025 | $0.00007287 | $0.00006785 | $0.00007287 | $0.00006785 | - | - |
| Jun-10 2025 | $0.00006785 | $0.00006408 | $0.00006785 | $0.00006408 | - | - |
| Jun-09 2025 | $0.00006408 | $0.00006086 | $0.00006408 | $0.00006086 | - | - |
| Jun-08 2025 | $0.00006086 | $0.00006086 | $0.00006217 | $0.00006217 | - | - |