Cap Mercado $3.27T
3.64%
Volume 24h $190.72B
-27.08%
BTC % 53.22%
-2.76%
ETH % 10.83%
-3.6%
Moedas
33.830
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de SHIB2 (SHIB2), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00005854 | $0.00005854 | $0.00005854 | $0.00005854 | - | - |
| Oct-25 2025 | $0.00005854 | $0.00005854 | $0.00005854 | $0.00005854 | - | - |
| Oct-24 2025 | $0.00005854 | $0.00005854 | $0.00005854 | $0.00005854 | - | - |
| Oct-23 2025 | $0.00005854 | $0.00005854 | $0.00005854 | $0.00005854 | - | - |
| Oct-22 2025 | $0.00005854 | $0.00005854 | $0.00005854 | $0.00005854 | - | - |
| Oct-21 2025 | $0.00005854 | $0.00005854 | $0.00005854 | $0.00005854 | - | - |
| Oct-20 2025 | $0.00005854 | $0.00005854 | $0.00005854 | $0.00005854 | - | - |
| Oct-19 2025 | $0.00005854 | $0.00005775 | $0.00005854 | $0.00005828 | $78 | - |
| Oct-18 2025 | $0.00005828 | $0.00005828 | $0.00005828 | $0.00005828 | - | - |
| Oct-17 2025 | $0.00005828 | $0.00005828 | $0.00005828 | $0.00005828 | - | - |
| Oct-16 2025 | $0.00005828 | $0.0000572 | $0.00005828 | $0.0000572 | - | - |
| Oct-15 2025 | $0.00005819 | $0.00005819 | $0.00005866 | $0.00005866 | - | - |
| Oct-14 2025 | $0.00005866 | $0.00005866 | $0.00005866 | $0.00005866 | - | - |
| Oct-13 2025 | $0.00005866 | $0.00005352 | $0.00005866 | $0.00005352 | - | - |
| Oct-12 2025 | $0.00005352 | $0.00005352 | $0.00005398 | $0.00005374 | - | - |