Cap Mercado $2.51T
-1.14%
Volume 24h $158.78B
-25.72%
BTC % 50.38%
0.06%
ETH % 16.23%
-0.61%
Moedas
28.113
+15
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de SHIB2 (SHIB2), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-16 2024 | $0.00028441 | $0.00024835 | $0.00028441 | $0.00024835 | $3,478 | - |
| Jul-15 2024 | $0.00024835 | $0.00021174 | $0.00024835 | $0.00021174 | $1,367 | - |
| Jul-14 2024 | $0.00021174 | $0.00021079 | $0.00023791 | $0.00023077 | $6,534 | - |
| Jul-13 2024 | $0.00023077 | $0.00023077 | $0.00023724 | $0.00023238 | $1,565 | - |
| Jul-12 2024 | $0.00023238 | $0.00021557 | $0.00023443 | $0.00021557 | $1,404 | - |
| Jul-11 2024 | $0.00021557 | $0.00021557 | $0.00021709 | $0.00021607 | $248 | - |
| Jul-10 2024 | $0.00021607 | $0.00021607 | $0.00023834 | $0.00023834 | $1,851 | - |
| Jul-09 2024 | $0.00023834 | $0.00022415 | $0.00024083 | $0.0002331 | $4,492 | - |
| Jul-08 2024 | $0.00021631 | $0.00016421 | $0.00021631 | $0.00020718 | $6,320 | - |
| Jul-07 2024 | $0.00020718 | $0.00020564 | $0.0002432 | $0.0002432 | $5,219 | - |
| Jul-06 2024 | $0.0002432 | $0.00024053 | $0.00027699 | $0.00025919 | $3,558 | - |
| Jul-05 2024 | $0.00025919 | $0.0002282 | $0.00026549 | $0.00024713 | $2,149 | - |
| Jul-04 2024 | $0.00024713 | $0.00024001 | $0.00026555 | $0.00026555 | $3,796 | - |
| Jul-03 2024 | $0.00026555 | $0.00026555 | $0.00031285 | $0.00031285 | $3,901 | - |
| Jul-02 2024 | $0.00031482 | $0.00029671 | $0.00034975 | $0.00030856 | $22,392 | - |