Cap Mercado $2.23T
0.18%
Volume 24h $135.80B
1.92%
BTC % 52.52%
-0.03%
ETH % 13.63%
-0.07%
Moedas
28.650
+12
Trocas
885
Última atualização
22 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-29 2024 | $0.00015837 | $0.00015837 | $0.00015852 | $0.00015852 | $42 | - |
Aug-28 2024 | $0.00015852 | $0.00012946 | $0.00016306 | $0.00012946 | $3,990 | - |
Aug-27 2024 | $0.00013726 | $0.00013726 | $0.0001621 | $0.0001621 | $2,841 | - |
Aug-26 2024 | $0.0001621 | $0.00015782 | $0.00017151 | $0.00016193 | $3,203 | - |
Aug-25 2024 | $0.00016193 | $0.00016193 | $0.00016543 | $0.00016369 | $888 | - |
Aug-24 2024 | $0.00016609 | $0.00016007 | $0.00017619 | $0.00016618 | $2,460 | - |
Aug-23 2024 | $0.00016618 | $0.00014763 | $0.00016962 | $0.00014763 | $2,183 | - |
Aug-22 2024 | $0.0001432 | $0.000126 | $0.00015549 | $0.00015549 | $4,050 | - |
Aug-21 2024 | $0.00015355 | $0.00015225 | $0.0001576 | $0.0001576 | $241 | - |
Aug-20 2024 | $0.0001576 | $0.00015753 | $0.0001576 | $0.00015753 | $24 | - |
Aug-19 2024 | $0.00015753 | $0.00015753 | $0.00016917 | $0.00016246 | $941 | - |
Aug-18 2024 | $0.00016246 | $0.00015909 | $0.00016246 | $0.00016093 | $711 | - |
Aug-17 2024 | $0.00016063 | $0.00014926 | $0.00016063 | $0.00014926 | $662 | - |
Aug-16 2024 | $0.00014926 | $0.00014926 | $0.0001725 | $0.0001725 | $1,845 | - |
Aug-15 2024 | $0.0001725 | $0.0001718 | $0.00017537 | $0.00017277 | $1,458 | - |