Cap Mercado $2.48T
-4.04%
Volume 24h $179.60B
20.39%
BTC % 51.54%
1.72%
ETH % 15.19%
-4.8%
Moedas
28.235
+26
Trocas
885
Última atualização
59 Segundos atrás
Preços históricos de SHIB2 (SHIB2), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.0002631 | $0.00025062 | $0.00031684 | $0.00025787 | $7,306 | - |
| Jul-23 2024 | $0.00025787 | $0.00024675 | $0.00025787 | $0.00025082 | $1,985 | - |
| Jul-22 2024 | $0.00025568 | $0.00024463 | $0.00025595 | $0.00025595 | $1,605 | - |
| Jul-21 2024 | $0.0002443 | $0.00023784 | $0.0002443 | $0.00024121 | $909 | - |
| Jul-20 2024 | $0.00024121 | $0.00021916 | $0.00024121 | $0.00022793 | $2,998 | - |
| Jul-19 2024 | $0.00022793 | $0.00021245 | $0.00023901 | $0.00023901 | $4,532 | - |
| Jul-18 2024 | $0.00023901 | $0.00022807 | $0.00023901 | $0.00022807 | $1,432 | - |
| Jul-17 2024 | $0.00023915 | $0.00023915 | $0.00028441 | $0.00028441 | $10,264 | - |
| Jul-16 2024 | $0.00028441 | $0.00024835 | $0.00028441 | $0.00024835 | $3,478 | - |
| Jul-15 2024 | $0.00024835 | $0.00021174 | $0.00024835 | $0.00021174 | $1,367 | - |
| Jul-14 2024 | $0.00021174 | $0.00021079 | $0.00023791 | $0.00023077 | $6,534 | - |
| Jul-13 2024 | $0.00023077 | $0.00023077 | $0.00023724 | $0.00023238 | $1,565 | - |
| Jul-12 2024 | $0.00023238 | $0.00021557 | $0.00023443 | $0.00021557 | $1,404 | - |
| Jul-11 2024 | $0.00021557 | $0.00021557 | $0.00021709 | $0.00021607 | $248 | - |
| Jul-10 2024 | $0.00021607 | $0.00021607 | $0.00023834 | $0.00023834 | $1,851 | - |