Cap Mercado $2.16T
2%
Volume 24h $135.45B
8.26%
BTC % 52.67%
0%
ETH % 13.03%
-0.92%
Moedas
28.737
+13
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de SHIB2 (SHIB2), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $0.00014526 | $0.00014382 | $0.00014796 | $0.00014382 | $724 | - |
| Sep-10 2024 | $0.00014382 | $0.00014164 | $0.00014382 | $0.00014164 | $252 | - |
| Sep-09 2024 | $0.00014164 | $0.00014164 | $0.00014576 | $0.00014326 | $810 | - |
| Sep-08 2024 | $0.00014326 | $0.00014218 | $0.00014326 | $0.00014218 | $157 | - |
| Sep-07 2024 | $0.00014218 | $0.00013987 | $0.00015277 | $0.00015277 | $965 | - |
| Sep-06 2024 | $0.00015277 | $0.00015277 | $0.00015277 | $0.00015277 | - | - |
| Sep-05 2024 | $0.00015277 | $0.00015277 | $0.00015277 | $0.00015277 | - | - |
| Sep-04 2024 | $0.00015277 | $0.00014912 | $0.00016511 | $0.00016511 | $601 | - |
| Sep-03 2024 | $0.00016511 | $0.00016511 | $0.00016909 | $0.00016753 | $805 | - |
| Sep-02 2024 | $0.00016753 | $0.00016753 | $0.00017941 | $0.00016916 | $1,514 | - |
| Sep-01 2024 | $0.00016916 | $0.00016916 | $0.00016916 | $0.00016916 | - | - |
| Aug-31 2024 | $0.00016916 | $0.00014913 | $0.00017887 | $0.00015786 | $3,751 | - |
| Aug-30 2024 | $0.00015786 | $0.00015786 | $0.00015837 | $0.00015837 | $2 | - |
| Aug-29 2024 | $0.00015837 | $0.00015837 | $0.00015852 | $0.00015852 | $42 | - |
| Aug-28 2024 | $0.00015852 | $0.00012946 | $0.00016306 | $0.00012946 | $3,990 | - |