Cap Mercado $2.28T
5.43%
Volume 24h $188.06B
-2.69%
BTC % 52.62%
0.22%
ETH % 14.02%
3.21%
Moedas
28.423
+15
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de SHIB2 (SHIB2), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $0.00018869 | $0.00018573 | $0.00018869 | $0.00018573 | $617 | - |
| Aug-07 2024 | $0.00018271 | $0.00018271 | $0.00020431 | $0.00020039 | $935 | - |
| Aug-06 2024 | $0.00020039 | $0.0001754 | $0.00021313 | $0.0001754 | $2,512 | - |
| Aug-05 2024 | $0.0001754 | $0.00016008 | $0.00019448 | $0.00019448 | $917 | - |
| Aug-04 2024 | $0.00019448 | $0.00019046 | $0.00019448 | $0.00019186 | $755 | - |
| Aug-03 2024 | $0.00019186 | $0.0001873 | $0.00019186 | $0.0001878 | $1,535 | - |
| Aug-02 2024 | $0.0001878 | $0.0001878 | $0.0002195 | $0.0002136 | $1,842 | - |
| Aug-01 2024 | $0.0002136 | $0.0002053 | $0.0002136 | $0.00021064 | $838 | - |
| Jul-31 2024 | $0.00021064 | $0.00019974 | $0.00021939 | $0.00020087 | $2,781 | - |
| Jul-30 2024 | $0.00020087 | $0.00020087 | $0.00021783 | $0.00021783 | $669 | - |
| Jul-29 2024 | $0.00021783 | $0.00018845 | $0.00021783 | $0.00018845 | $2,507 | - |
| Jul-28 2024 | $0.00018845 | $0.00018358 | $0.00020693 | $0.0002019 | $6,241 | - |
| Jul-27 2024 | $0.0002019 | $0.0002019 | $0.00022717 | $0.00022717 | $3,403 | - |
| Jul-26 2024 | $0.00022717 | $0.00022717 | $0.00024509 | $0.00023677 | $3,744 | - |
| Jul-25 2024 | $0.00022374 | $0.00021929 | $0.0003018 | $0.0002631 | $10,678 | - |