Cap Mercado $2.49T
0.86%
Volume 24h $181.77B
15.83%
BTC % 55.6%
0.36%
ETH % 11.85%
-1.94%
Moedas
29.411
+18
Trocas
885
Última atualização
27 Segundos atrás
Preços históricos de SHIB2 (SHIB2), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.00012523 | $0.00012523 | $0.00013323 | $0.00013323 | $2,108 | - |
| Nov-03 2024 | $0.00013323 | $0.00012681 | $0.00013323 | $0.00012681 | $504 | - |
| Nov-02 2024 | $0.00012681 | $0.00012681 | $0.00012752 | $0.00012752 | $397 | - |
| Nov-01 2024 | $0.00012752 | $0.00012752 | $0.00013598 | $0.00013598 | $681 | - |
| Oct-31 2024 | $0.00013598 | $0.00013598 | $0.00016027 | $0.00015775 | $1,846 | - |
| Oct-30 2024 | $0.00015627 | $0.00014939 | $0.00016453 | $0.00015334 | $4,446 | - |
| Oct-29 2024 | $0.00015334 | $0.00014812 | $0.00015334 | $0.00014812 | $263 | - |
| Oct-28 2024 | $0.00014812 | $0.00013985 | $0.00014812 | $0.00014316 | $949 | - |
| Oct-27 2024 | $0.00014279 | $0.00012841 | $0.00018254 | $0.00018254 | $6,825 | - |
| Oct-26 2024 | $0.00019 | $0.00011387 | $0.00031558 | $0.00011755 | $36,301 | - |
| Oct-25 2024 | $0.00012887 | $0.0001196 | $0.00013202 | $0.0001196 | $2,501 | - |
| Oct-24 2024 | $0.00011772 | $0.00011772 | $0.00012109 | $0.00012109 | $45 | - |
| Oct-23 2024 | $0.00012109 | $0.00012109 | $0.00012109 | $0.00012109 | - | - |
| Oct-22 2024 | $0.00012109 | $0.00012109 | $0.00012109 | $0.00012109 | - | - |
| Oct-21 2024 | $0.00012109 | $0.00011863 | $0.00012109 | $0.00012095 | $1,103 | - |