Cap Mercado $2.49T
-0.63%
Volume 24h $83.00B
BTC % 54.05%
0.09%
ETH % 12.74%
0%
Moedas
29.184
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de SHIB2 (SHIB2), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.00012723 | $0.00012723 | $0.00013285 | $0.00013285 | $508 | - |
| Oct-18 2024 | $0.00013285 | $0.00013048 | $0.00013285 | $0.00013051 | $128 | - |
| Oct-17 2024 | $0.00013051 | $0.00013051 | $0.00013598 | $0.00013598 | $855 | - |
| Oct-16 2024 | $0.00013954 | $0.00012406 | $0.00014122 | $0.00012406 | $2,149 | - |
| Oct-15 2024 | $0.00012406 | $0.00012406 | $0.00012866 | $0.00012865 | $114 | - |
| Oct-14 2024 | $0.00012865 | $0.00012865 | $0.00013671 | $0.00013466 | $1,276 | - |
| Oct-13 2024 | $0.00013466 | $0.00013466 | $0.00013759 | $0.00013491 | $986 | - |
| Oct-12 2024 | $0.00013491 | $0.00012342 | $0.00013491 | $0.00012349 | $970 | - |
| Oct-11 2024 | $0.00012349 | $0.00009586 | $0.00013305 | $0.00013305 | $9,034 | - |
| Oct-10 2024 | $0.00013305 | $0.00012744 | $0.00013305 | $0.00012744 | $215 | - |
| Oct-09 2024 | $0.00012744 | $0.00012744 | $0.00013532 | $0.00013532 | $403 | - |
| Oct-08 2024 | $0.00013532 | $0.00013532 | $0.00013532 | $0.00013532 | - | - |
| Oct-07 2024 | $0.00013532 | $0.00013532 | $0.00014525 | $0.00013986 | $1,521 | - |
| Oct-06 2024 | $0.00013986 | $0.00013914 | $0.00013986 | $0.00013914 | $1,049 | - |
| Oct-05 2024 | $0.00013701 | $0.00013701 | $0.00014157 | $0.00014157 | $411 | - |