Cap Mercado $2.30T
-0.43%
Volume 24h $78.53B
BTC % 53.36%
0.05%
ETH % 12.65%
0%
Moedas
29.003
+2
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-04 2024 | $0.00014157 | $0.00011434 | $0.00014157 | $0.00011434 | $1,794 | - |
Oct-03 2024 | $0.00011434 | $0.00011033 | $0.00013644 | $0.00013644 | $3,074 | - |
Oct-02 2024 | $0.00013644 | $0.00013438 | $0.00015137 | $0.00015137 | $1,335 | - |
Oct-01 2024 | $0.00015137 | $0.00015137 | $0.00015538 | $0.00015538 | $51 | - |
Sep-30 2024 | $0.00015538 | $0.00015226 | $0.00016167 | $0.00015491 | $1,176 | - |
Sep-29 2024 | $0.00015491 | $0.00012393 | $0.00015491 | $0.00013775 | $2,486 | - |
Sep-28 2024 | $0.00013775 | $0.00013775 | $0.00018138 | $0.00018138 | $10,883 | - |
Sep-27 2024 | $0.00018138 | $0.00018138 | $0.00018649 | $0.00018558 | $992 | - |
Sep-26 2024 | $0.00019089 | $0.00019089 | $0.00019089 | $0.00019089 | - | - |
Sep-25 2024 | $0.00019089 | $0.00019089 | $0.00019619 | $0.0001946 | $1,738 | - |
Sep-24 2024 | $0.00021128 | $0.00020639 | $0.00021128 | $0.00020639 | $1,266 | - |
Sep-23 2024 | $0.00020639 | $0.00019904 | $0.00020763 | $0.00020382 | $1,839 | - |
Sep-22 2024 | $0.00020382 | $0.00018091 | $0.00020382 | $0.00019204 | $4,948 | - |
Sep-21 2024 | $0.00019204 | $0.00017681 | $0.00020293 | $0.00017761 | $7,131 | - |
Sep-20 2024 | $0.00017761 | $0.00014502 | $0.00017761 | $0.00014502 | $2,248 | - |