Cap Mercado $2.50T
-3.97%
Volume 24h $184.15B
3.03%
BTC % 54.98%
0.03%
ETH % 12.08%
-1.9%
Moedas
29.362
+12
Trocas
885
Última atualização
11 Segundos atrás
Preços históricos de Shezmu (SHEZMU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $2.2369 | $2.1603 | $2.3850 | $2.3850 | $15,557 | $1,316,912 |
| Oct-29 2024 | $2.3717 | $2.3717 | $2.6979 | $2.5509 | $31,242 | $1,396,270 |
| Oct-28 2024 | $2.3904 | $2.0450 | $2.3904 | $2.0649 | $17,357 | $1,407,256 |
| Oct-27 2024 | $2.0348 | $1.9065 | $2.0348 | $1.9406 | $12,885 | $1,197,896 |
| Oct-26 2024 | $1.9384 | $1.9026 | $2.0544 | $1.9845 | $20,374 | $1,141,162 |
| Oct-25 2024 | $1.9041 | $1.8109 | $2.1384 | $2.1384 | $21,894 | $1,120,992 |
| Oct-24 2024 | $2.1617 | $1.9128 | $2.1617 | $2.0278 | $27,605 | $1,272,621 |
| Oct-23 2024 | $2.0251 | $1.9994 | $2.1759 | $2.1596 | $10,913 | $1,192,195 |
| Oct-22 2024 | $2.1339 | $2.1157 | $2.3459 | $2.3459 | $18,801 | $1,256,239 |
| Oct-21 2024 | $2.3604 | $2.2931 | $2.4287 | $2.4163 | $10,417 | $1,389,609 |
| Oct-20 2024 | $2.4055 | $2.3137 | $2.6401 | $2.6401 | $10,546 | $1,416,127 |
| Oct-19 2024 | $2.6841 | $2.2092 | $2.7429 | $2.2661 | $22,827 | $1,580,161 |
| Oct-18 2024 | $2.2927 | $2.2122 | $2.3645 | $2.2649 | $11,969 | $1,349,750 |
| Oct-17 2024 | $2.2503 | $2.2503 | $2.4397 | $2.4275 | $17,564 | $1,324,803 |
| Oct-16 2024 | $2.4238 | $2.3882 | $2.7039 | $2.6654 | $11,149 | $1,426,918 |