Cap Mercado $3.62T
4%
Volume 24h $293.15B
9.17%
BTC % 54.51%
-1.26%
ETH % 11.43%
2.1%
Moedas
30.703
+25
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Shezmu (SHEZMU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-14 2025 | $1.9264 | $1.9264 | $2.0813 | $2.0656 | $28,395 | $1,134,130 |
| Jan-13 2025 | $2.1600 | $1.8680 | $2.1600 | $1.9557 | $41,451 | $1,271,639 |
| Jan-12 2025 | $1.9423 | $1.9423 | $2.2254 | $2.2254 | $22,944 | $1,143,485 |
| Jan-11 2025 | $2.2505 | $2.0707 | $2.3371 | $2.3371 | $30,220 | $1,324,898 |
| Jan-10 2025 | $2.3371 | $1.8842 | $2.3553 | $2.0462 | $63,413 | $1,375,862 |
| Jan-09 2025 | $2.1076 | $1.9093 | $2.1596 | $2.0961 | $55,685 | $1,240,798 |
| Jan-08 2025 | $2.1056 | $2.0419 | $2.2354 | $2.2354 | $29,035 | $1,239,619 |
| Jan-07 2025 | $2.1872 | $2.1766 | $2.4726 | $2.4488 | $37,219 | $1,287,651 |
| Jan-06 2025 | $2.4488 | $2.4324 | $2.6001 | $2.5608 | $20,642 | $1,441,659 |
| Jan-05 2025 | $2.4721 | $2.3439 | $2.6439 | $2.6434 | $45,810 | $1,455,342 |
| Jan-04 2025 | $2.6434 | $2.2193 | $2.6458 | $2.2193 | $87,722 | $1,556,231 |
| Jan-03 2025 | $2.2087 | $2.1712 | $2.4386 | $2.3990 | $55,418 | $1,300,294 |
| Jan-02 2025 | $2.3990 | $2.1300 | $2.4866 | $2.3847 | $44,283 | $1,412,300 |
| Jan-01 2025 | $2.3847 | $2.3847 | $2.8322 | $2.8322 | $54,908 | $1,403,937 |
| Dec-31 2024 | $2.1426 | $2.1247 | $2.5653 | $2.5351 | $24,993 | $1,261,401 |