Cap Mercado $3.95T
1.85%
Volume 24h $254.14B
3.77%
BTC % 59.99%
-0.35%
ETH % 9.09%
-0.44%
Moedas
32.401
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Shezmu (SHEZMU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.195214 | $0.195214 | $0.203359 | $0.203359 | - | $114,923 |
| Jul-11 2025 | $0.203359 | $0.203359 | $0.222354 | $0.214716 | - | $119,718 |
| Jul-10 2025 | $0.215649 | $0.203237 | $0.215649 | $0.204637 | $1,131 | $126,953 |
| Jul-09 2025 | $0.204637 | $0.189948 | $0.204637 | $0.189948 | $840 | $120,471 |
| Jul-08 2025 | $0.189948 | $0.165122 | $0.189948 | $0.165152 | - | $111,824 |
| Jul-07 2025 | $0.165152 | $0.165144 | $0.184816 | $0.183985 | - | $97,226 |
| Jul-06 2025 | $0.183985 | $0.17202 | $0.195942 | $0.195942 | - | $108,313 |
| Jul-05 2025 | $0.195942 | $0.195942 | $0.204858 | $0.197796 | - | $115,352 |
| Jul-04 2025 | $0.197796 | $0.197796 | $0.224857 | $0.224857 | $1,677 | $116,443 |
| Jul-03 2025 | $0.224857 | $0.163149 | $0.235796 | $0.163149 | - | $132,374 |
| Jul-02 2025 | $0.164096 | $0.139996 | $0.164096 | $0.139996 | $1,908 | $96,604 |
| Jul-01 2025 | $0.143464 | $0.143287 | $0.145236 | $0.143287 | - | $84,458 |
| Jun-30 2025 | $0.143287 | $0.143287 | $0.145773 | $0.144477 | - | $84,354 |
| Jun-29 2025 | $0.143267 | $0.140103 | $0.143267 | $0.140103 | $30 | $84,342 |
| Jun-28 2025 | $0.140103 | $0.135468 | $0.140122 | $0.135923 | - | $82,479 |