Cap Mercado $4.16T
1.83%
Volume 24h $376.27B
6.11%
BTC % 54.69%
-0.95%
ETH % 12.62%
3.17%
Moedas
32.823
+9
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-19 2025 | $0.145814 | $0.145814 | $0.152795 | $0.152795 | $214 | $85,841 |
Aug-18 2025 | $0.155337 | $0.15004 | $0.157598 | $0.157598 | - | $91,447 |
Aug-17 2025 | $0.157938 | $0.157938 | $0.164103 | $0.159036 | - | $92,979 |
Aug-16 2025 | $0.159036 | $0.158463 | $0.162778 | $0.161311 | - | $93,625 |
Aug-15 2025 | $0.16066 | $0.16066 | $0.174834 | $0.171775 | - | $94,581 |
Aug-14 2025 | $0.171775 | $0.169855 | $0.183592 | $0.183592 | $570 | $101,125 |
Aug-13 2025 | $0.183592 | $0.174246 | $0.184054 | $0.174246 | - | $108,081 |
Aug-12 2025 | $0.174246 | $0.165977 | $0.174246 | $0.165977 | - | $102,579 |
Aug-11 2025 | $0.168817 | $0.166396 | $0.171358 | $0.16926 | - | $99,383 |
Aug-10 2025 | $0.16926 | $0.16926 | $0.173228 | $0.173228 | - | $99,644 |
Aug-09 2025 | $0.174245 | $0.162102 | $0.174245 | $0.162102 | - | $102,579 |
Aug-08 2025 | $0.162102 | $0.155874 | $0.162555 | $0.155874 | - | $95,430 |
Aug-07 2025 | $0.155874 | $0.143796 | $0.155874 | $0.143796 | - | $91,764 |
Aug-06 2025 | $0.143796 | $0.140976 | $0.143814 | $0.142395 | - | $84,653 |
Aug-05 2025 | $0.142651 | $0.142651 | $0.151819 | $0.151819 | $634 | $83,979 |