Cap Mercado $3.47T
0.18%
Volume 24h $192.41B
-38.39%
BTC % 54.99%
-0.09%
ETH % 11.45%
-0.34%
Moedas
34.056
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Shezmu (SHEZMU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.00917936 | $0.00917936 | $0.010625 | $0.010625 | - | $5,404 |
| Jan-14 2026 | $0.010625 | $0.010025 | $0.010625 | $0.010025 | - | $6,255 |
| Jan-13 2026 | $0.010025 | $0.010025 | $0.010025 | $0.010025 | - | $5,902 |
| Jan-12 2026 | $0.010025 | $0.010025 | $0.010264 | $0.010264 | - | $5,902 |
| Jan-11 2026 | $0.010264 | $0.010264 | $0.010264 | $0.010264 | - | $6,043 |
| Jan-10 2026 | $0.010264 | $0.010264 | $0.010921 | $0.010921 | - | $6,043 |
| Jan-09 2026 | $0.010921 | $0.010921 | $0.011807 | $0.011807 | - | $6,430 |
| Jan-08 2026 | $0.011807 | $0.011807 | $0.012594 | $0.012594 | - | $6,951 |
| Jan-07 2026 | $0.012594 | $0.012594 | $0.012676 | $0.012676 | - | $7,415 |
| Jan-06 2026 | $0.012676 | $0.012676 | $0.012676 | $0.012676 | - | $7,463 |
| Jan-05 2026 | $0.012676 | $0.012237 | $0.012676 | $0.012237 | - | $7,463 |
| Jan-04 2026 | $0.012237 | $0.012237 | $0.012237 | $0.012237 | - | $7,204 |
| Jan-03 2026 | $0.012237 | $0.012237 | $0.012237 | $0.012237 | - | $7,204 |
| Jan-02 2026 | $0.012237 | $0.011989 | $0.012237 | $0.011989 | - | $7,204 |
| Jan-01 2026 | $0.011989 | $0.011989 | $0.011993 | $0.011993 | - | $7,058 |