Cap Mercado $3.48T
1.21%
Volume 24h $263.47B
-48.41%
BTC % 59.09%
-0.64%
ETH % 8.34%
1.79%
Moedas
31.796
+6
Trocas
885
Última atualização
26 Segundos atrás
Preços históricos de Shezmu (SHEZMU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-09 2025 | $0.179533 | $0.149693 | $0.181931 | $0.149693 | - | $105,692 |
| May-08 2025 | $0.149693 | $0.139229 | $0.149693 | $0.139229 | - | $88,125 |
| May-07 2025 | $0.139229 | $0.139229 | $0.14944 | $0.14944 | - | $81,965 |
| May-06 2025 | $0.14944 | $0.14944 | $0.159117 | $0.159117 | - | $87,976 |
| May-05 2025 | $0.159117 | $0.157523 | $0.160167 | $0.160167 | - | $93,673 |
| May-04 2025 | $0.160167 | $0.159166 | $0.160581 | $0.160183 | $140 | $94,291 |
| May-03 2025 | $0.160439 | $0.148228 | $0.160439 | $0.149092 | - | $94,451 |
| May-02 2025 | $0.149092 | $0.149092 | $0.162662 | $0.162662 | $913 | $87,771 |
| May-01 2025 | $0.162662 | $0.159772 | $0.162662 | $0.159772 | - | $95,760 |
| Apr-30 2025 | $0.159772 | $0.158235 | $0.162187 | $0.160142 | - | $94,059 |
| Apr-29 2025 | $0.160142 | $0.160142 | $0.165903 | $0.160957 | - | $94,276 |
| Apr-28 2025 | $0.160957 | $0.14867 | $0.160957 | $0.151453 | - | $94,756 |
| Apr-27 2025 | $0.152212 | $0.150913 | $0.152212 | $0.151193 | - | $89,608 |
| Apr-26 2025 | $0.151193 | $0.14928 | $0.155207 | $0.154609 | - | $89,008 |
| Apr-25 2025 | $0.154609 | $0.150775 | $0.159752 | $0.150775 | - | $91,019 |