Cap Mercado $3.47T
-0.13%
Volume 24h $336.82B
33.18%
BTC % 54.96%
0.07%
ETH % 11.11%
0.36%
Moedas
33.672
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Shezmu (SHEZMU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.02741 | $0.02741 | $0.02741 | $0.02741 | - | $16,137 |
| Nov-15 2025 | $0.02741 | $0.02717 | $0.030026 | $0.030026 | - | $16,137 |
| Nov-14 2025 | $0.030026 | $0.030026 | $0.030026 | $0.030026 | - | $17,677 |
| Nov-13 2025 | $0.030026 | $0.029988 | $0.030026 | $0.029988 | - | $17,677 |
| Nov-12 2025 | $0.029988 | $0.029988 | $0.031749 | $0.031749 | - | $17,655 |
| Nov-11 2025 | $0.031749 | $0.031749 | $0.031749 | $0.031749 | - | $18,691 |
| Nov-10 2025 | $0.031749 | $0.031147 | $0.031749 | $0.031147 | - | $18,691 |
| Nov-09 2025 | $0.031147 | $0.02985 | $0.031147 | $0.02985 | - | $18,337 |
| Nov-08 2025 | $0.02985 | $0.02985 | $0.033368 | $0.031738 | - | $17,573 |
| Nov-07 2025 | $0.031738 | $0.031738 | $0.031738 | $0.031738 | - | $18,685 |
| Nov-06 2025 | $0.031738 | $0.031738 | $0.03347 | $0.03347 | - | $18,685 |
| Nov-05 2025 | $0.03347 | $0.03347 | $0.03347 | $0.03347 | - | $19,704 |
| Nov-04 2025 | $0.03347 | $0.03347 | $0.037441 | $0.037441 | - | $19,704 |
| Nov-03 2025 | $0.037441 | $0.037441 | $0.044937 | $0.044937 | - | $22,042 |
| Nov-02 2025 | $0.044937 | $0.044937 | $0.04865 | $0.04865 | $766 | $26,455 |