Cap Mercado $2.53T
4.46%
Volume 24h $266.08B
30.57%
BTC % 53.76%
0.01%
ETH % 9.82%
3.87%
Moedas
34.273
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Shezmu (SHEZMU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $0.00416042 | $0.00416042 | $0.00416042 | $0.00416042 | - | $2,449 |
| Feb-19 2026 | $0.00416042 | $0.00416042 | $0.00416042 | $0.00416042 | - | $2,449 |
| Feb-18 2026 | $0.00416042 | $0.00416042 | $0.00416042 | $0.00416042 | - | $2,449 |
| Feb-17 2026 | $0.00416042 | $0.00416042 | $0.00416042 | $0.00416042 | - | $2,449 |
| Feb-16 2026 | $0.00416042 | $0.00416042 | $0.00416042 | $0.00416042 | - | $2,449 |
| Feb-15 2026 | $0.00416042 | $0.00416042 | $0.00416042 | $0.00416042 | - | $2,449 |
| Feb-14 2026 | $0.00416042 | $0.00416042 | $0.00416042 | $0.00416042 | - | $2,449 |
| Feb-13 2026 | $0.00416042 | $0.00380842 | $0.00416042 | $0.00380842 | - | $2,449 |
| Feb-12 2026 | $0.00380842 | $0.00380842 | $0.00401402 | $0.00401402 | - | $2,242 |
| Feb-11 2026 | $0.00401402 | $0.00401402 | $0.00549632 | $0.00549632 | - | $2,363 |
| Feb-10 2026 | $0.00549632 | $0.00549632 | $0.00549632 | $0.00549632 | - | $3,236 |
| Feb-09 2026 | $0.00549632 | $0.00549632 | $0.00549632 | $0.00549632 | - | $3,236 |
| Feb-08 2026 | $0.00549632 | $0.00549632 | $0.00549632 | $0.00549632 | - | $3,236 |
| Feb-07 2026 | $0.00549632 | $0.00530472 | $0.00549632 | $0.00530472 | - | $3,236 |
| Feb-06 2026 | $0.00530472 | $0.00514898 | $0.00543744 | $0.00543744 | - | $3,123 |