Cap Mercado $2.25T
-1.42%
Volume 24h $122.45B
-0.68%
BTC % 52.17%
-0.53%
ETH % 13.88%
-1%
Moedas
28.525
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Shezmu (SHEZMU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $5.180 | $4.1580 | $5.180 | $4.1580 | $62,157 | $3,049,854 |
| Aug-19 2024 | $3.9764 | $3.8594 | $4.2741 | $4.1492 | $48,532 | $2,340,967 |
| Aug-18 2024 | $4.2689 | $4.1924 | $4.7553 | $4.5486 | $44,636 | $2,513,119 |
| Aug-17 2024 | $4.6188 | $4.6042 | $5.227 | $5.227 | $34,056 | $2,719,135 |
| Aug-16 2024 | $5.285 | $4.7637 | $5.443 | $5.332 | $35,457 | $3,111,401 |
| Aug-15 2024 | $5.372 | $4.7278 | $5.680 | $5.680 | $70,720 | $3,163,055 |
| Aug-14 2024 | $5.854 | $5.633 | $6.184 | $5.887 | $29,471 | $3,446,681 |
| Aug-13 2024 | $5.922 | $5.348 | $6.366 | $6.366 | $49,257 | $3,486,819 |
| Aug-12 2024 | $5.992 | $5.316 | $5.992 | $5.451 | $31,305 | $3,527,523 |
| Aug-11 2024 | $5.513 | $5.401 | $6.791 | $6.668 | $58,519 | $3,246,049 |
| Aug-10 2024 | $6.566 | $6.191 | $7.133 | $6.267 | $43,948 | $3,865,485 |
| Aug-09 2024 | $6.259 | $6.189 | $7.538 | $6.402 | $71,332 | $3,685,188 |
| Aug-08 2024 | $6.487 | $5.810 | $7.300 | $5.810 | $95,842 | $3,818,962 |
| Aug-07 2024 | $5.850 | $5.674 | $6.790 | $5.905 | $67,603 | $3,444,247 |
| Aug-06 2024 | $6.324 | $5.844 | $7.640 | $5.844 | $92,641 | $3,723,175 |