Cap Mercado $2.17T
1.79%
Volume 24h $141.82B
13.7%
BTC % 52.74%
0.36%
ETH % 13.08%
-1.07%
Moedas
28.733
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Shezmu (SHEZMU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $4.4665 | $4.2951 | $4.9187 | $4.7314 | $35,428 | $2,629,477 |
| Sep-10 2024 | $4.7816 | $4.6324 | $5.111 | $5.009 | $63,591 | $2,814,968 |
| Sep-09 2024 | $4.8504 | $4.1891 | $4.8504 | $4.4369 | $47,764 | $2,855,477 |
| Sep-08 2024 | $4.5363 | $3.6800 | $4.7020 | $3.9441 | $95,138 | $2,670,537 |
| Sep-07 2024 | $4.0012 | $3.6885 | $4.2575 | $3.9228 | $38,051 | $2,355,572 |
| Sep-06 2024 | $3.9228 | $3.3991 | $4.0882 | $3.4168 | $78,973 | $2,309,372 |
| Sep-05 2024 | $3.4579 | $3.4579 | $4.6854 | $4.1241 | $60,578 | $2,035,711 |
| Sep-04 2024 | $4.1398 | $3.1497 | $4.1398 | $3.3782 | $48,997 | $2,437,124 |
| Sep-03 2024 | $3.4457 | $3.2104 | $3.7775 | $3.7775 | $45,799 | $2,028,508 |
| Sep-02 2024 | $3.8000 | $3.5263 | $4.0317 | $3.8584 | $49,090 | $2,237,130 |
| Sep-01 2024 | $4.0127 | $3.6260 | $4.0127 | $3.8968 | $30,400 | $2,362,336 |
| Aug-31 2024 | $3.8455 | $3.8455 | $4.6392 | $3.9514 | $36,941 | $2,263,867 |
| Aug-30 2024 | $3.9452 | $3.5728 | $4.1391 | $3.5728 | $33,564 | $2,322,586 |
| Aug-29 2024 | $3.4933 | $3.4142 | $4.4690 | $3.8663 | $70,564 | $2,056,517 |
| Aug-28 2024 | $3.9835 | $3.7471 | $4.3799 | $4.3799 | $44,213 | $2,345,128 |