Cap Mercado $2.46T
0.14%
Volume 24h $105.82B
5.23%
BTC % 52.54%
-0.51%
ETH % 12.95%
-1%
Moedas
28.922
+11
Trocas
885
Última atualização
50 Segundos atrás
Preços históricos de Shezmu (SHEZMU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $2.7077 | $2.4262 | $2.7122 | $2.5121 | $28,665 | $1,594,050 |
| Sep-27 2024 | $2.5618 | $2.2853 | $2.7841 | $2.7841 | $46,116 | $1,508,188 |
| Sep-26 2024 | $2.7841 | $2.6464 | $2.9018 | $2.7144 | $30,717 | $1,639,008 |
| Sep-25 2024 | $2.7361 | $2.6658 | $3.1021 | $2.9677 | $51,148 | $1,610,756 |
| Sep-24 2024 | $2.9562 | $2.9185 | $3.5008 | $3.5008 | $40,498 | $1,740,329 |
| Sep-23 2024 | $3.4761 | $2.7373 | $3.4761 | $3.0121 | $59,359 | $2,046,421 |
| Sep-22 2024 | $2.9697 | $2.9153 | $3.4168 | $3.4168 | $50,444 | $1,748,272 |
| Sep-21 2024 | $3.3674 | $3.2345 | $3.7483 | $3.3611 | $167,425 | $1,982,454 |
| Sep-20 2024 | $2.9051 | $2.9051 | $4.2592 | $4.1041 | $153,965 | $1,710,257 |
| Sep-19 2024 | $4.2177 | $3.7714 | $4.5090 | $4.0356 | $77,858 | $2,482,973 |
| Sep-18 2024 | $3.9386 | $3.7373 | $4.3576 | $4.3304 | $71,451 | $2,318,672 |
| Sep-17 2024 | $4.3378 | $3.8738 | $4.5421 | $4.2013 | $48,476 | $2,553,710 |
| Sep-16 2024 | $4.2788 | $4.1049 | $4.6986 | $4.6967 | $44,343 | $2,518,986 |
| Sep-15 2024 | $4.3064 | $4.2801 | $4.8165 | $4.7744 | $41,887 | $2,535,226 |
| Sep-14 2024 | $4.9001 | $4.7261 | $4.9508 | $4.7261 | $24,877 | $2,884,752 |