Cap Mercado $3.44T
4.8%
Volume 24h $290.04B
-1.71%
BTC % 60.81%
-0.85%
ETH % 8.46%
2.71%
Moedas
32.220
+9
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Shentu (CTK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.222412 | $0.213117 | $0.235318 | $0.232781 | $6,209,373 | $32,766,318 |
| Jun-21 2025 | $0.23185 | $0.23185 | $0.24854 | $0.243353 | $3,480,718 | $34,148,712 |
| Jun-20 2025 | $0.24233 | $0.24233 | $0.250742 | $0.243911 | $4,085,351 | $35,683,825 |
| Jun-19 2025 | $0.244655 | $0.242391 | $0.25051 | $0.249026 | $5,918,176 | $36,017,714 |
| Jun-18 2025 | $0.25159 | $0.226898 | $0.25159 | $0.232307 | $9,925,978 | $37,029,975 |
| Jun-17 2025 | $0.229979 | $0.225606 | $0.241441 | $0.236111 | $5,085,614 | $33,841,165 |
| Jun-16 2025 | $0.242759 | $0.242759 | $0.251758 | $0.247552 | $5,297,555 | $35,713,323 |
| Jun-15 2025 | $0.246368 | $0.241609 | $0.25048 | $0.248802 | $3,443,079 | $36,235,547 |
| Jun-14 2025 | $0.247748 | $0.241265 | $0.253538 | $0.252649 | $3,411,948 | $36,429,911 |
| Jun-13 2025 | $0.250431 | $0.241633 | $0.260638 | $0.260638 | $5,296,384 | $36,815,740 |
| Jun-12 2025 | $0.267981 | $0.267981 | $0.283513 | $0.283098 | $3,827,166 | $39,386,487 |
| Jun-11 2025 | $0.282709 | $0.282709 | $0.302104 | $0.302104 | $3,043,649 | $41,541,289 |
| Jun-10 2025 | $0.301183 | $0.289453 | $0.302057 | $0.296118 | $3,657,304 | $44,245,154 |
| Jun-09 2025 | $0.295127 | $0.276299 | $0.295127 | $0.283468 | $4,857,687 | $43,345,337 |
| Jun-08 2025 | $0.284015 | $0.284015 | $0.293812 | $0.292093 | $3,022,372 | $41,703,440 |