Cap Mercado $3.37T
0.07%
Volume 24h $279.14B
-21.61%
BTC % 54.8%
-0.32%
ETH % 11.33%
2.11%
Moedas
33.759
+4
Trocas
885
Última atualização
46 Segundos atrás
Preços históricos de Shentu (CTK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-03 2025 | $0.258431 | $0.251947 | $0.258431 | $0.252641 | $5,154,655 | $39,580,521 |
| Dec-02 2025 | $0.253667 | $0.240025 | $0.255228 | $0.242984 | $5,806,251 | $38,841,682 |
| Dec-01 2025 | $0.24329 | $0.234125 | $0.244415 | $0.242891 | $7,944,373 | $37,243,944 |
| Nov-30 2025 | $0.24929 | $0.243367 | $0.25106 | $0.243367 | $4,756,983 | $38,153,096 |
| Nov-29 2025 | $0.242297 | $0.242297 | $0.249925 | $0.24805 | $2,550,011 | $37,074,171 |
| Nov-28 2025 | $0.248062 | $0.2464 | $0.255266 | $0.255251 | $3,390,332 | $37,947,077 |
| Nov-27 2025 | $0.256526 | $0.254363 | $0.26022 | $0.254363 | $3,948,236 | $39,232,833 |
| Nov-26 2025 | $0.255256 | $0.247005 | $0.255655 | $0.251998 | $3,760,290 | $39,029,051 |
| Nov-25 2025 | $0.251019 | $0.24657 | $0.25111 | $0.250347 | $2,614,401 | $38,372,374 |
| Nov-24 2025 | $0.251335 | $0.245104 | $0.254154 | $0.245184 | $5,066,095 | $38,411,277 |
| Nov-23 2025 | $0.24729 | $0.245664 | $0.253337 | $0.246579 | $2,380,167 | $37,784,143 |
| Nov-22 2025 | $0.248172 | $0.24087 | $0.248172 | $0.247041 | $3,936,029 | $37,910,101 |
| Nov-21 2025 | $0.241427 | $0.241013 | $0.26332 | $0.258927 | $7,754,772 | $36,870,944 |
| Nov-20 2025 | $0.260598 | $0.257523 | $0.273223 | $0.264594 | $4,885,964 | $39,788,964 |
| Nov-19 2025 | $0.263931 | $0.25266 | $0.265934 | $0.26485 | $4,325,919 | $40,288,529 |