Cap Mercado $2.48T
1.06%
Volume 24h $141.18B
36.95%
BTC % 54.8%
0.58%
ETH % 12.13%
-0.57%
Moedas
29.307
+21
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Shentu (CTK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.553962 | $0.540061 | $0.555674 | $0.542474 | $1,732,710 | $77,191,534 |
| Oct-26 2024 | $0.543792 | $0.530601 | $0.550737 | $0.530601 | $3,209,983 | $75,757,255 |
| Oct-25 2024 | $0.543355 | $0.543355 | $0.575339 | $0.568596 | $7,133,290 | $75,679,172 |
| Oct-24 2024 | $0.561138 | $0.546358 | $0.573732 | $0.559038 | $6,298,967 | $78,138,172 |
| Oct-23 2024 | $0.557683 | $0.553936 | $0.590322 | $0.584455 | $5,521,571 | $77,639,365 |
| Oct-22 2024 | $0.594455 | $0.581292 | $0.679109 | $0.679109 | $40,999,542 | $82,739,882 |
| Oct-21 2024 | $0.703086 | $0.557229 | $0.703086 | $0.585587 | $43,610,831 | $97,837,511 |
| Oct-20 2024 | $0.584395 | $0.550097 | $0.584395 | $0.556279 | $4,263,130 | $81,302,582 |
| Oct-19 2024 | $0.554332 | $0.544019 | $0.554332 | $0.550092 | $1,008,751 | $77,102,537 |
| Oct-18 2024 | $0.54805 | $0.533384 | $0.548931 | $0.533661 | $1,672,024 | $76,211,496 |
| Oct-17 2024 | $0.533403 | $0.525437 | $0.548313 | $0.545641 | $1,498,009 | $74,157,763 |
| Oct-16 2024 | $0.548158 | $0.54442 | $0.5582 | $0.556019 | $1,854,449 | $76,191,693 |
| Oct-15 2024 | $0.551347 | $0.548557 | $0.577106 | $0.577106 | $9,564,054 | $76,617,475 |
| Oct-14 2024 | $0.579325 | $0.556163 | $0.58567 | $0.559092 | $1,764,742 | $80,487,117 |
| Oct-13 2024 | $0.560554 | $0.547083 | $0.566817 | $0.562996 | $1,388,904 | $77,861,444 |