Cap Mercado $2.16T
-0.64%
Volume 24h $118.26B
-17.57%
BTC % 52.71%
-0.28%
ETH % 13%
-0.61%
Moedas
28.740
+9
Trocas
885
Última atualização
35 Minutos atrás
Preços históricos de Shentu (CTK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.536191 | $0.527771 | $0.548217 | $0.542061 | $1,943,858 | $73,955,407 |
| Sep-11 2024 | $0.54153 | $0.524063 | $0.542388 | $0.536923 | $1,194,654 | $74,674,792 |
| Sep-10 2024 | $0.53802 | $0.523315 | $0.538959 | $0.535323 | $910,514 | $74,173,792 |
| Sep-09 2024 | $0.537993 | $0.506779 | $0.537993 | $0.506779 | $1,217,213 | $74,153,128 |
| Sep-08 2024 | $0.504274 | $0.492245 | $0.509616 | $0.498783 | $805,484 | $69,489,678 |
| Sep-07 2024 | $0.495038 | $0.48385 | $0.503068 | $0.48788 | $871,148 | $68,201,467 |
| Sep-06 2024 | $0.484769 | $0.47627 | $0.506644 | $0.495074 | $1,403,691 | $66,771,282 |
| Sep-05 2024 | $0.495125 | $0.487205 | $0.501333 | $0.501331 | $1,282,879 | $68,182,118 |
| Sep-04 2024 | $0.504672 | $0.468089 | $0.508619 | $0.484643 | $1,579,676 | $69,480,329 |
| Sep-03 2024 | $0.483576 | $0.483576 | $0.524649 | $0.516126 | $1,932,945 | $66,561,029 |
| Sep-02 2024 | $0.514456 | $0.481201 | $0.515055 | $0.481201 | $1,711,283 | $70,795,072 |
| Sep-01 2024 | $0.476157 | $0.476157 | $0.503188 | $0.503188 | $1,660,002 | $65,509,291 |
| Aug-31 2024 | $0.505722 | $0.500647 | $0.519203 | $0.51121 | $1,612,375 | $69,561,137 |
| Aug-30 2024 | $0.508559 | $0.498739 | $0.543279 | $0.531884 | $2,254,756 | $69,935,326 |
| Aug-29 2024 | $0.528572 | $0.52783 | $0.55516 | $0.546648 | $1,911,690 | $72,670,587 |