Cap Mercado $3.34T
1.19%
Volume 24h $199.32B
-13.76%
BTC % 54.35%
-0.07%
ETH % 11.19%
-1.07%
Moedas
33.996
+82
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Sheesha Finance (ERC20) (SHEESHA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $2.0426 | $2.0354 | $2.0459 | $2.0421 | $58 | - |
| Jan-07 2026 | $2.0411 | $1.8549 | $2.0444 | $1.8959 | $58 | - |
| Jan-06 2026 | $1.8964 | $1.8604 | $2.0434 | $1.8767 | $57 | - |
| Jan-05 2026 | $1.8952 | $1.8564 | $2.0468 | $2.0468 | $55 | - |
| Jan-04 2026 | $2.0223 | $2.0223 | $2.0497 | $2.0354 | $58 | - |
| Jan-03 2026 | $2.0397 | $2.0296 | $2.0499 | $2.0406 | $57 | - |
| Jan-02 2026 | $2.0421 | $2.0387 | $2.0525 | $2.0412 | $58 | - |
| Jan-01 2026 | $2.0303 | $2.0298 | $2.0483 | $2.0422 | $56 | - |
| Dec-31 2025 | $2.0371 | $2.0208 | $2.0462 | $2.0442 | $55 | - |
| Dec-30 2025 | $2.0432 | $2.0285 | $2.0494 | $2.0458 | $55 | - |
| Dec-29 2025 | $2.0432 | $2.0295 | $2.0468 | $2.0402 | $54 | - |
| Dec-28 2025 | $2.0412 | $2.0361 | $2.0437 | $2.0407 | $54 | - |
| Dec-27 2025 | $2.0361 | $2.0350 | $2.0442 | $2.0350 | $55 | - |
| Dec-26 2025 | $2.0340 | $2.0314 | $2.0474 | $2.0412 | $54 | - |
| Dec-25 2025 | $2.0427 | $2.0351 | $2.0509 | $2.0402 | $54 | - |