Cap Mercado $2.64T
3.8%
Volume 24h $239.38B
28.43%
BTC % 54.39%
0.34%
ETH % 10.31%
2.71%
Moedas
34.468
+3
Trocas
885
Última atualização
29 Segundos atrás
Preços históricos de Sheesha Finance (ERC20) (SHEESHA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $1.1983 | $1.1286 | $1.1983 | $1.1588 | $18 | - |
| Apr-06 2026 | $1.1347 | $1.1093 | $1.1692 | $1.1104 | $17 | - |
| Apr-05 2026 | $1.1329 | $1.0972 | $1.1329 | $1.1086 | $48 | - |
| Apr-04 2026 | $1.1094 | $1.1080 | $2.0976 | $2.0954 | $46 | - |
| Apr-03 2026 | $2.0954 | $2.0895 | $2.0976 | $2.0932 | $46 | - |
| Apr-02 2026 | $2.0931 | $1.9660 | $2.1012 | $1.9660 | $46 | - |
| Apr-01 2026 | $1.9644 | $1.9518 | $2.0939 | $2.0910 | $45 | - |
| Mar-31 2026 | $2.0924 | $2.0871 | $2.0983 | $2.0924 | $47 | - |
| Mar-30 2026 | $2.0901 | $2.0871 | $2.0969 | $2.0877 | $45 | - |
| Mar-29 2026 | $2.0931 | $2.0885 | $2.0977 | $2.0916 | $45 | - |
| Mar-28 2026 | $2.0977 | $2.0901 | $2.0977 | $2.0969 | $45 | - |
| Mar-27 2026 | $2.0924 | $2.0881 | $2.0992 | $2.0910 | $45 | - |
| Mar-26 2026 | $2.0932 | $1.9494 | $2.0968 | $1.9842 | $47 | - |
| Mar-25 2026 | $1.9880 | $1.9729 | $2.0021 | $1.9766 | $47 | - |
| Mar-24 2026 | $1.9733 | $1.9472 | $1.9842 | $1.9668 | $46 | - |