Cap Mercado $3.19T
0.23%
Volume 24h $278.26B
8.33%
BTC % 55.03%
-0.38%
ETH % 11.27%
0.88%
Moedas
33.845
+5
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Sheesha Finance (ERC20) (SHEESHA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $2.0297 | $2.0297 | $2.0516 | $2.0407 | $53 | - |
| Dec-17 2025 | $2.0412 | $2.0312 | $2.0542 | $2.0312 | $53 | - |
| Dec-16 2025 | $2.0312 | $2.0241 | $2.0478 | $2.0442 | $55 | - |
| Dec-15 2025 | $2.0407 | $1.8550 | $2.0497 | $2.0411 | $55 | - |
| Dec-14 2025 | $2.0431 | $1.8556 | $2.0492 | $1.8672 | $57 | - |
| Dec-13 2025 | $1.8625 | $1.8557 | $1.8902 | $1.8565 | $54 | - |
| Dec-12 2025 | $1.8587 | $1.8587 | $2.0486 | $1.9112 | $54 | - |
| Dec-11 2025 | $1.9038 | $1.8627 | $2.0493 | $1.9094 | $57 | - |
| Dec-10 2025 | $1.9224 | $1.9062 | $1.9906 | $1.9455 | $59 | - |
| Dec-09 2025 | $1.9517 | $1.8588 | $2.0429 | $1.8735 | $61 | - |
| Dec-08 2025 | $1.8711 | $1.8573 | $2.0425 | $2.0425 | $55 | - |
| Dec-07 2025 | $2.0411 | $1.8714 | $2.0504 | $1.8893 | $60 | - |
| Dec-06 2025 | $1.8871 | $1.8552 | $2.0443 | $2.0365 | $57 | - |
| Dec-05 2025 | $2.0429 | $1.8549 | $2.0429 | $1.9219 | $61 | - |
| Dec-04 2025 | $1.9293 | $1.9069 | $1.9949 | $1.9682 | $60 | - |