Cap Mercado $2.83T
-3.98%
Volume 24h $310.31B
12.58%
BTC % 55.19%
-0.05%
ETH % 10.04%
-3.38%
Moedas
34.180
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Sheesha Finance (ERC20) (SHEESHA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $2.1623 | $2.1623 | $2.4542 | $2.4479 | $96 | - |
| Jan-30 2026 | $2.4586 | $2.4101 | $2.5353 | $2.5353 | $25 | - |
| Jan-29 2026 | $2.5367 | $2.5053 | $2.7199 | $2.7191 | $56 | - |
| Jan-28 2026 | $2.7334 | $2.6877 | $2.7334 | $2.7034 | $108 | - |
| Jan-27 2026 | $2.7200 | $2.6106 | $2.7200 | $2.6344 | $52 | - |
| Jan-26 2026 | $2.6356 | $2.5755 | $2.6496 | $2.5755 | $18 | - |
| Jan-25 2026 | $2.5491 | $2.5475 | $2.6601 | $2.6596 | $17 | - |
| Jan-24 2026 | $2.6499 | $2.6233 | $2.6671 | $2.6484 | $18 | - |
| Jan-23 2026 | $2.6561 | $2.6466 | $2.6894 | $2.6676 | $54 | - |
| Jan-22 2026 | $2.6672 | $2.0361 | $2.6933 | $2.0442 | $54 | - |
| Jan-21 2026 | $2.0432 | $2.0381 | $2.0499 | $2.0499 | $55 | - |
| Jan-20 2026 | $2.0474 | $2.0372 | $2.0522 | $2.0464 | $54 | - |
| Jan-19 2026 | $2.0455 | $2.0372 | $2.0469 | $2.0411 | $57 | - |
| Jan-18 2026 | $1.8614 | $1.8575 | $1.8775 | $1.8676 | $55 | - |
| Jan-17 2026 | $1.8643 | $1.8559 | $1.8790 | $1.8628 | $54 | - |