Cap Mercado $3.47T
-0.48%
Volume 24h $341.26B
34.33%
BTC % 54.97%
0.27%
ETH % 11.08%
0%
Moedas
33.672
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Sheesha Finance (ERC20) (SHEESHA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $1.8588 | $1.8568 | $2.0410 | $1.9004 | $59 | - |
| Nov-15 2025 | $1.9084 | $1.8913 | $1.9322 | $1.8913 | $62 | - |
| Nov-14 2025 | $1.8743 | $1.8743 | $1.9562 | $1.9445 | $60 | - |
| Nov-13 2025 | $1.9646 | $1.9233 | $2.1264 | $2.0414 | $66 | - |
| Nov-12 2025 | $2.0376 | $2.0194 | $2.1495 | $2.0531 | $70 | - |
| Nov-11 2025 | $2.0642 | $2.0513 | $2.2089 | $2.1761 | $73 | - |
| Nov-10 2025 | $2.1798 | $2.1252 | $2.2005 | $2.1252 | $80 | - |
| Nov-09 2025 | $2.1259 | $2.0259 | $2.1346 | $2.0601 | $77 | - |
| Nov-08 2025 | $2.0754 | $2.0375 | $2.1190 | $2.1180 | $72 | - |
| Nov-07 2025 | $2.1261 | $1.9554 | $2.1489 | $1.9917 | $75 | - |
| Nov-06 2025 | $1.9683 | $1.9435 | $2.0352 | $2.0259 | $65 | - |
| Nov-05 2025 | $2.0342 | $1.9351 | $2.0521 | $1.9780 | $70 | - |
| Nov-04 2025 | $1.9824 | $1.9077 | $2.0635 | $2.0375 | $66 | - |
| Nov-03 2025 | $2.0322 | $2.0322 | $2.2052 | $2.0405 | $72 | - |
| Nov-02 2025 | $2.0363 | $2.0360 | $2.0430 | $2.0360 | $78 | - |