Cap Mercado $3.91T
-2.91%
Volume 24h $393.96B
-10.2%
BTC % 59.52%
-1.02%
ETH % 9.42%
3.07%
Moedas
32.435
+22
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Sheesha Finance (ERC20) (SHEESHA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $2.1049 | $2.0893 | $2.1724 | $2.0949 | $97 | - |
| Jul-13 2025 | $2.0880 | $2.0233 | $2.1204 | $2.0233 | $95 | - |
| Jul-12 2025 | $2.0175 | $2.0012 | $2.0651 | $2.0416 | $91 | - |
| Jul-11 2025 | $2.0497 | $2.0332 | $2.1047 | $2.0332 | $93 | - |
| Jul-10 2025 | $2.0489 | $1.9221 | $2.0489 | $1.9269 | $93 | - |
| Jul-09 2025 | $1.9323 | $1.8770 | $1.9364 | $1.8888 | $83 | - |
| Jul-08 2025 | $1.8914 | $1.8722 | $2.0476 | $2.0476 | $77 | - |
| Jul-07 2025 | $2.0391 | $2.0362 | $2.0496 | $2.0408 | $82 | - |
| Jul-06 2025 | $2.0388 | $1.8583 | $2.0432 | $2.0419 | $82 | - |
| Jul-05 2025 | $2.0419 | $2.0037 | $2.0436 | $2.0350 | $81 | - |
| Jul-04 2025 | $2.0426 | $1.8573 | $2.0456 | $1.8587 | $80 | - |
| Jul-03 2025 | $1.8585 | $1.8560 | $2.0432 | $2.0431 | $77 | - |
| Jul-02 2025 | $1.8560 | $1.8560 | $2.0499 | $2.0499 | $83 | - |
| Jul-01 2025 | $2.0380 | $2.0353 | $2.0472 | $2.0385 | $77 | - |
| Jun-30 2025 | $2.0398 | $1.8562 | $2.0436 | $1.8578 | $81 | - |