Cap Mercado $4.30T
1.89%
Volume 24h $318.36B
-1.21%
BTC % 53.47%
-0.54%
ETH % 12.63%
1.58%
Moedas
33.121
+17
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Sheesha Finance (ERC20) (SHEESHA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $2.0382 | $2.0340 | $2.0432 | $2.0421 | $100 | - |
| Sep-09 2025 | $2.0410 | $2.0371 | $2.0469 | $2.0415 | $99 | - |
| Sep-08 2025 | $2.0393 | $2.0357 | $2.0424 | $2.0379 | $99 | - |
| Sep-07 2025 | $2.0362 | $2.0362 | $2.0410 | $2.0407 | $98 | - |
| Sep-06 2025 | $2.0390 | $2.0368 | $2.0435 | $2.0435 | $98 | - |
| Sep-05 2025 | $2.0382 | $2.0369 | $2.0444 | $2.0413 | $99 | - |
| Sep-04 2025 | $2.0393 | $2.0339 | $2.0468 | $2.0339 | $99 | - |
| Sep-03 2025 | $2.0396 | $2.0355 | $2.0567 | $2.0388 | $102 | - |
| Sep-02 2025 | $2.0410 | $2.0363 | $2.0432 | $2.0393 | $100 | - |
| Sep-01 2025 | $2.0373 | $2.0341 | $2.0440 | $2.0440 | $98 | - |
| Aug-31 2025 | $2.0385 | $2.0358 | $2.0456 | $2.0456 | $101 | - |
| Aug-30 2025 | $2.0421 | $2.0344 | $2.0423 | $2.0396 | $102 | - |
| Aug-29 2025 | $2.0380 | $2.0320 | $2.0470 | $2.0391 | $101 | - |
| Aug-28 2025 | $2.0404 | $2.0335 | $2.0430 | $2.0420 | $106 | - |
| Aug-27 2025 | $2.0396 | $2.0311 | $2.0435 | $2.0341 | $106 | - |