Cap Mercado $4.50T
0.9%
Volume 24h $376.39B
33.61%
BTC % 54.71%
0.27%
ETH % 12.11%
-0.16%
Moedas
33.323
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Sheesha Finance (ERC20) (SHEESHA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $2.0384 | $2.0375 | $2.0422 | $2.0404 | $94 | - |
| Oct-03 2025 | $2.0390 | $2.0338 | $2.0448 | $2.0355 | $96 | - |
| Oct-02 2025 | $2.0373 | $2.0367 | $2.0428 | $2.0390 | $95 | - |
| Oct-01 2025 | $2.0378 | $2.0334 | $2.0402 | $2.0386 | $93 | - |
| Sep-30 2025 | $2.0371 | $2.0334 | $2.0473 | $2.0473 | $89 | - |
| Sep-29 2025 | $2.0383 | $2.0343 | $2.0417 | $2.0371 | $90 | - |
| Sep-28 2025 | $2.0368 | $2.0303 | $2.0414 | $2.0357 | $89 | - |
| Sep-27 2025 | $2.0386 | $2.0276 | $2.0427 | $2.0276 | $87 | - |
| Sep-26 2025 | $2.0354 | $2.0317 | $2.0411 | $2.0353 | $87 | - |
| Sep-25 2025 | $2.0382 | $2.0271 | $2.0460 | $2.0429 | $85 | - |
| Sep-24 2025 | $2.0438 | $2.0347 | $2.0482 | $2.0399 | $90 | - |
| Sep-23 2025 | $2.0389 | $2.0346 | $2.0441 | $2.0365 | $90 | - |
| Sep-22 2025 | $2.0368 | $2.0359 | $2.0435 | $2.0396 | $91 | - |
| Sep-21 2025 | $2.0396 | $2.0345 | $2.0436 | $2.0345 | $95 | - |
| Sep-20 2025 | $2.0390 | $2.0334 | $2.0450 | $2.0365 | $97 | - |