Cap Mercado $4.17T
3.38%
Volume 24h $318.74B
48.82%
BTC % 55.16%
-0.09%
ETH % 12.1%
2.39%
Moedas
33.526
+9
Trocas
885
Última atualização
50 Segundos atrás
Preços históricos de Sheesha Finance (ERC20) (SHEESHA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $2.0385 | $2.0351 | $2.0461 | $2.0378 | $84 | - |
| Oct-25 2025 | $2.0398 | $2.0357 | $2.0440 | $2.0422 | $81 | - |
| Oct-24 2025 | $2.0429 | $2.0354 | $2.0460 | $2.0426 | $81 | - |
| Oct-23 2025 | $2.0412 | $2.0285 | $2.0457 | $2.0426 | $79 | - |
| Oct-22 2025 | $2.0395 | $2.0329 | $2.0468 | $2.0395 | $78 | - |
| Oct-21 2025 | $2.0371 | $2.0371 | $2.0532 | $2.0395 | $80 | - |
| Oct-20 2025 | $2.0405 | $2.0345 | $2.0458 | $2.0412 | $82 | - |
| Oct-19 2025 | $2.0398 | $2.0273 | $2.2061 | $2.0437 | $81 | - |
| Oct-18 2025 | $2.0430 | $2.0360 | $2.2094 | $2.2088 | $79 | - |
| Oct-17 2025 | $2.2043 | $2.0353 | $2.2057 | $2.0412 | $85 | - |
| Oct-16 2025 | $2.0329 | $2.0325 | $2.0485 | $2.0325 | $80 | - |
| Oct-15 2025 | $2.0428 | $2.0355 | $2.0454 | $2.0379 | $82 | - |
| Oct-14 2025 | $2.0398 | $2.0305 | $2.0453 | $2.0389 | $86 | - |
| Oct-13 2025 | $2.0389 | $2.0224 | $2.0472 | $2.0224 | $88 | - |
| Oct-12 2025 | $2.0360 | $2.0349 | $2.0462 | $2.0409 | $86 | - |