Cap Mercado $3.24T
-0.96%
Volume 24h $163.00B
-47.44%
BTC % 54.81%
0.21%
ETH % 11.1%
-0.9%
Moedas
33.767
+1
Trocas
885
Última atualização
23 Segundos atrás
Preços históricos de Sheesha Finance (ERC20) (SHEESHA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $1.8871 | $1.8552 | $2.0443 | $2.0365 | $57 | - |
| Dec-05 2025 | $2.0429 | $1.8549 | $2.0429 | $1.9219 | $61 | - |
| Dec-04 2025 | $1.9293 | $1.9069 | $1.9949 | $1.9682 | $60 | - |
| Dec-03 2025 | $1.9774 | $1.8770 | $2.0432 | $2.0432 | $63 | - |
| Dec-02 2025 | $2.0393 | $2.0322 | $2.0464 | $2.0379 | $63 | - |
| Dec-01 2025 | $2.0397 | $2.0284 | $2.0555 | $2.0555 | $61 | - |
| Nov-30 2025 | $2.0427 | $2.0318 | $2.0657 | $2.0461 | $66 | - |
| Nov-29 2025 | $2.0397 | $2.0348 | $2.0447 | $2.0420 | $61 | - |
| Nov-28 2025 | $2.0424 | $2.0353 | $2.0460 | $2.0402 | $62 | - |
| Nov-27 2025 | $2.0384 | $2.0357 | $2.0446 | $2.0442 | $62 | - |
| Nov-26 2025 | $2.0482 | $2.0291 | $2.0500 | $2.0388 | $62 | - |
| Nov-25 2025 | $2.0415 | $2.0323 | $2.0453 | $2.0374 | $61 | - |
| Nov-24 2025 | $2.0438 | $2.0318 | $2.0525 | $2.0392 | $60 | - |
| Nov-23 2025 | $2.0392 | $2.0341 | $2.0458 | $2.0416 | $58 | - |
| Nov-22 2025 | $2.0435 | $2.0306 | $2.0543 | $2.0359 | $57 | - |