Cap Mercado $2.26T
0.34%
Volume 24h $163.62B
-12.27%
BTC % 53.41%
0.26%
ETH % 12.64%
0%
Moedas
28.987
+18
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Sheesha Finance (ERC20) (SHEESHA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $3.6228 | $3.3683 | $3.6269 | $3.3878 | $102 | - |
| Oct-01 2024 | $3.3946 | $3.3902 | $3.6508 | $3.5861 | $104 | - |
| Sep-30 2024 | $3.5966 | $3.5706 | $3.6743 | $3.6743 | $113 | - |
| Sep-29 2024 | $3.6623 | $3.6412 | $3.6930 | $3.6926 | $119 | - |
| Sep-28 2024 | $3.6843 | $3.6632 | $3.7287 | $3.7287 | $118 | - |
| Sep-27 2024 | $3.7329 | $3.6182 | $3.7363 | $3.6386 | $120 | - |
| Sep-26 2024 | $3.6167 | $3.5806 | $3.6573 | $3.5806 | $116 | - |
| Sep-25 2024 | $3.6354 | $3.5703 | $3.6486 | $3.6414 | $114 | - |
| Sep-24 2024 | $3.6625 | $3.2761 | $3.6625 | $3.2761 | $117 | - |
| Sep-23 2024 | $3.2818 | $3.2755 | $3.6553 | $3.3283 | $115 | - |
| Sep-22 2024 | $3.3526 | $3.3222 | $3.6268 | $3.6268 | $111 | - |
| Sep-21 2024 | $3.5896 | $3.5165 | $3.5896 | $3.5522 | $115 | - |
| Sep-20 2024 | $3.5298 | $3.4016 | $3.5452 | $3.4179 | $112 | - |
| Sep-19 2024 | $3.4385 | $3.3216 | $3.4407 | $3.3216 | $111 | - |
| Sep-18 2024 | $3.2711 | $3.1873 | $3.2775 | $3.2657 | $105 | - |