Cap Mercado $2.20T
0.53%
Volume 24h $154.73B
22.39%
BTC % 53.8%
0.76%
ETH % 12.63%
-0.79%
Moedas
28.786
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Sheesha Finance (ERC20) (SHEESHA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $3.2500 | $3.1836 | $3.3246 | $3.2619 | $103 | - |
| Sep-16 2024 | $3.2535 | $3.1768 | $3.2822 | $3.2234 | $100 | - |
| Sep-15 2024 | $3.2350 | $3.2350 | $3.3801 | $3.3635 | $102 | - |
| Sep-14 2024 | $3.3598 | $3.3421 | $3.3877 | $3.3877 | $107 | - |
| Sep-13 2024 | $3.3998 | $3.2650 | $3.4175 | $3.2829 | $107 | - |
| Sep-12 2024 | $3.2831 | $3.2619 | $3.3021 | $3.2626 | $105 | - |
| Sep-11 2024 | $3.2635 | $3.1892 | $3.3022 | $3.2626 | $102 | - |
| Sep-10 2024 | $3.2670 | $3.2359 | $3.2882 | $3.2708 | $104 | - |
| Sep-09 2024 | $3.2858 | $3.1579 | $3.2982 | $3.1773 | $103 | - |
| Sep-08 2024 | $3.1561 | $3.1324 | $3.2223 | $3.1509 | $99 | - |
| Sep-07 2024 | $3.1475 | $3.0896 | $3.1883 | $3.0979 | $76 | - |
| Sep-06 2024 | $3.0828 | $3.0828 | $3.3296 | $3.2913 | $75 | - |
| Sep-05 2024 | $3.2789 | $3.2695 | $3.4001 | $3.4001 | $60 | - |
| Sep-04 2024 | $3.3947 | $3.2725 | $3.3947 | $3.3811 | $63 | - |
| Sep-03 2024 | $3.3881 | $3.3881 | $3.6262 | $3.4974 | $62 | - |