Cap Mercado $2.21T
-0.26%
Volume 24h $147.20B
5.5%
BTC % 52.24%
0.42%
ETH % 14.23%
-1.12%
Moedas
28.481
+15
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Sheesha Finance (ERC20) (SHEESHA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $3.4731 | $3.4347 | $3.6339 | $3.6333 | $75 | - |
| Aug-14 2024 | $3.6339 | $3.5993 | $3.7265 | $3.6936 | $78 | - |
| Aug-13 2024 | $3.6898 | $3.5856 | $3.6970 | $3.6637 | $80 | - |
| Aug-12 2024 | $3.7158 | $3.4673 | $3.7158 | $3.5163 | $80 | - |
| Aug-11 2024 | $3.5028 | $3.5028 | $3.7208 | $3.6316 | $75 | - |
| Aug-10 2024 | $3.6114 | $3.5719 | $3.6545 | $3.5897 | $78 | - |
| Aug-09 2024 | $3.5466 | $3.5317 | $3.6537 | $3.6142 | $77 | - |
| Aug-08 2024 | $3.6383 | $3.2513 | $3.6383 | $3.2513 | $80 | - |
| Aug-07 2024 | $3.2785 | $3.2386 | $3.5213 | $3.4295 | $43 | - |
| Aug-06 2024 | $3.4364 | $3.3647 | $3.5483 | $3.3647 | $70 | - |
| Aug-05 2024 | $3.3807 | $3.0432 | $3.6924 | $3.6924 | $115 | - |
| Aug-04 2024 | $3.7137 | $3.7137 | $4.0002 | $3.9845 | $126 | - |
| Aug-03 2024 | $3.9677 | $3.8864 | $4.0942 | $4.0776 | $105 | - |
| Aug-02 2024 | $4.0913 | $4.0779 | $4.3272 | $4.3272 | $102 | - |
| Aug-01 2024 | $4.3103 | $4.1595 | $4.3652 | $4.3395 | $152 | - |