Cap Mercado $2.52T
4.3%
Volume 24h $204.48B
18.72%
BTC % 55.6%
-0.27%
ETH % 11.8%
-1.94%
Moedas
29.412
+12
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Sheesha Finance (ERC20) (SHEESHA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $4.6266 | $4.6080 | $5.168 | $5.123 | $101 | - |
| Nov-03 2024 | $5.105 | $5.053 | $5.205 | $5.205 | $103 | - |
| Nov-02 2024 | $5.190 | $4.8985 | $5.208 | $4.9617 | $106 | - |
| Nov-01 2024 | $4.9560 | $3.4463 | $4.9564 | $3.4862 | $108 | - |
| Oct-31 2024 | $3.4838 | $3.4670 | $3.6751 | $3.6712 | $110 | - |
| Oct-30 2024 | $3.6787 | $3.6076 | $3.7261 | $3.6295 | $115 | - |
| Oct-29 2024 | $3.6341 | $3.5455 | $3.6604 | $3.5455 | $115 | - |
| Oct-28 2024 | $3.5510 | $3.4162 | $3.5545 | $3.4498 | $110 | - |
| Oct-27 2024 | $3.4649 | $3.4044 | $3.4702 | $3.4191 | $107 | - |
| Oct-26 2024 | $3.4259 | $3.3794 | $3.4476 | $3.3794 | $106 | - |
| Oct-25 2024 | $3.3476 | $3.3476 | $3.6177 | $3.5050 | $106 | - |
| Oct-24 2024 | $3.5017 | $3.4710 | $3.5253 | $3.4720 | $111 | - |
| Oct-23 2024 | $3.4775 | $3.4158 | $3.6165 | $3.6061 | $110 | - |
| Oct-22 2024 | $3.6289 | $3.6093 | $3.6592 | $3.6564 | $116 | - |
| Oct-21 2024 | $3.6625 | $3.5742 | $3.7030 | $3.6121 | $114 | - |