Cap Mercado $4.07T
-3.7%
Volume 24h $380.06B
-1.24%
BTC % 55.33%
0.52%
ETH % 12.15%
-2.46%
Moedas
32.814
+12
Trocas
885
Última atualização
1 minuto atrás
![Sheesha Finance [BEP20] SHEESHA](https://awa-cdn.b-cdn.net/img/coins/32/sheesha-finance-bep20.png){kind=icon}
Preços históricos de Sheesha Finance [BEP20] (SHEESHA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $6.017 | $5.977 | $6.105 | $6.105 | - | - |
| Aug-17 2025 | $6.105 | $5.952 | $6.131 | $5.952 | - | - |
| Aug-16 2025 | $5.952 | $5.952 | $6.022 | $6.022 | - | - |
| Aug-15 2025 | $6.022 | $5.945 | $6.070 | $5.945 | - | - |
| Aug-14 2025 | $5.945 | $5.945 | $6.163 | $6.004 | - | - |
| Aug-13 2025 | $6.004 | $5.810 | $6.111 | $5.810 | - | - |
| Aug-12 2025 | $5.810 | $5.733 | $5.810 | $5.733 | - | - |
| Aug-11 2025 | $5.733 | $5.733 | $5.733 | $5.733 | - | - |
| Aug-10 2025 | $5.733 | $5.733 | $5.842 | $5.842 | - | - |
| Aug-09 2025 | $5.842 | $5.364 | $5.842 | $5.364 | - | - |
| Aug-08 2025 | $5.364 | $5.364 | $5.364 | $5.364 | - | - |
| Aug-07 2025 | $5.364 | $5.364 | $5.364 | $5.364 | - | - |
| Aug-06 2025 | $5.364 | $5.364 | $5.364 | $5.364 | - | - |
| Aug-05 2025 | $5.364 | $5.276 | $5.422 | $5.276 | - | - |
| Aug-04 2025 | $5.276 | $5.276 | $5.276 | $5.276 | - | - |