Cap Mercado $4.39T
1.88%
Volume 24h $329.49B
0.75%
BTC % 52.7%
-1.12%
ETH % 13.03%
2.37%
Moedas
33.135
+10
Trocas
885
Última atualização
36 Segundos atrás
![Sheesha Finance [BEP20] SHEESHA](https://awa-cdn.b-cdn.net/img/coins/32/sheesha-finance-bep20.png){kind=icon}
Preços históricos de Sheesha Finance [BEP20] (SHEESHA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $6.458 | $6.340 | $6.458 | $6.340 | - | - |
| Sep-11 2025 | $6.340 | $6.340 | $6.340 | $6.340 | - | - |
| Sep-10 2025 | $6.340 | $6.221 | $6.417 | $6.221 | - | - |
| Sep-09 2025 | $6.221 | $6.221 | $6.255 | $6.255 | - | - |
| Sep-08 2025 | $6.255 | $6.206 | $6.255 | $6.206 | - | - |
| Sep-07 2025 | $6.206 | $6.042 | $6.206 | $6.042 | - | - |
| Sep-06 2025 | $6.042 | $6.042 | $6.042 | $6.042 | - | - |
| Sep-05 2025 | $6.042 | $6.042 | $6.042 | $6.042 | - | - |
| Sep-04 2025 | $6.042 | $6.028 | $6.090 | $6.090 | - | - |
| Sep-03 2025 | $6.090 | $6.069 | $6.166 | $6.166 | $78 | - |
| Sep-02 2025 | $6.166 | $6.166 | $6.166 | $6.166 | - | - |
| Sep-01 2025 | $6.166 | $6.166 | $6.166 | $6.166 | - | - |
| Aug-31 2025 | $6.166 | $6.107 | $6.166 | $6.107 | - | - |
| Aug-30 2025 | $6.107 | $6.107 | $6.175 | $6.175 | - | - |
| Aug-29 2025 | $6.175 | $6.175 | $6.175 | $6.175 | - | - |