Cap Mercado $3.34T
-3.62%
Volume 24h $487.33B
30.97%
BTC % 54.47%
-0.77%
ETH % 11.02%
-0.99%
Moedas
33.678
+6
Trocas
885
Última atualização
2 Minutos atrás
![Sheesha Finance [BEP20] SHEESHA](https://awa-cdn.b-cdn.net/img/coins/32/sheesha-finance-bep20.png){kind=icon}
Preços históricos de Sheesha Finance [BEP20] (SHEESHA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $5.339 | $5.339 | $5.506 | $5.458 | - | - |
| Nov-16 2025 | $5.458 | $5.458 | $5.458 | $5.458 | - | - |
| Nov-15 2025 | $5.458 | $5.458 | $5.458 | $5.458 | - | - |
| Nov-14 2025 | $5.458 | $5.458 | $5.648 | $5.648 | - | - |
| Nov-13 2025 | $5.648 | $5.648 | $5.743 | $5.743 | - | - |
| Nov-12 2025 | $5.743 | $5.743 | $5.983 | $5.983 | - | - |
| Nov-11 2025 | $5.983 | $5.983 | $5.983 | $5.983 | - | - |
| Nov-10 2025 | $5.983 | $5.829 | $5.983 | $5.829 | - | - |
| Nov-09 2025 | $5.829 | $5.829 | $5.829 | $5.829 | - | - |
| Nov-08 2025 | $5.829 | $5.829 | $5.863 | $5.863 | - | - |
| Nov-07 2025 | $5.863 | $5.625 | $5.863 | $5.625 | $1 | - |
| Nov-06 2025 | $5.625 | $5.625 | $5.670 | $5.670 | - | - |
| Nov-05 2025 | $5.687 | $5.465 | $5.687 | $5.465 | - | - |
| Nov-04 2025 | $5.465 | $5.465 | $5.808 | $5.808 | - | - |
| Nov-03 2025 | $5.808 | $5.808 | $6.412 | $6.412 | - | - |