Cap Mercado $2.50T
0.02%
Volume 24h $84.44B
-68.93%
BTC % 54.05%
0.01%
ETH % 12.73%
0%
Moedas
29.184
+1
Trocas
885
Última atualização
3 Minutos atrás
![Sheesha Finance [BEP20] SHEESHA](https://awa-cdn.b-cdn.net/img/coins/32/sheesha-finance-bep20.png){kind=icon}
Preços históricos de Sheesha Finance [BEP20] (SHEESHA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $5.397 | $5.397 | $5.397 | $5.397 | - | - |
| Oct-18 2024 | $5.397 | $5.299 | $5.397 | $5.299 | $17 | - |
| Oct-17 2024 | $5.299 | $5.230 | $5.353 | $5.230 | $5 | - |
| Oct-16 2024 | $5.230 | $5.230 | $5.230 | $5.230 | - | - |
| Oct-15 2024 | $5.230 | $5.199 | $5.230 | $5.199 | $0 | - |
| Oct-14 2024 | $5.199 | $5.092 | $5.199 | $5.092 | $1 | - |
| Oct-13 2024 | $5.092 | $4.9601 | $5.092 | $4.9601 | $0 | - |
| Oct-12 2024 | $4.9601 | $4.9601 | $4.9601 | $4.9601 | - | - |
| Oct-11 2024 | $4.9601 | $4.9601 | $4.9601 | $4.9601 | - | - |
| Oct-10 2024 | $4.9601 | $4.9601 | $5.136 | $5.136 | $631 | - |
| Oct-09 2024 | $5.136 | $5.078 | $5.181 | $5.078 | $3 | - |
| Oct-08 2024 | $5.078 | $5.078 | $5.120 | $5.081 | $0 | - |
| Oct-07 2024 | $5.081 | $5.081 | $5.081 | $5.081 | - | - |
| Oct-06 2024 | $5.081 | $5.081 | $5.081 | $5.081 | - | - |
| Oct-05 2024 | $5.081 | $4.9815 | $5.083 | $4.9815 | $25 | - |