Cap Mercado $2.22T
-1.06%
Volume 24h $141.44B
2.6%
BTC % 53.86%
0.2%
ETH % 12.66%
-0.94%
Moedas
28.791
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de SHEESH (SHS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-18 2024 | $0.0000000427 | $0.0000000427 | $0.0000000427 | $0.0000000427 | - | - |
| Jul-17 2024 | $0.0000000427 | $0.0000000427 | $0.0000000427 | $0.0000000427 | - | - |
| Jul-16 2024 | $0.0000000427 | $0.0000000427 | $0.0000000427 | $0.0000000427 | - | - |
| Jul-15 2024 | $0.0000000427 | $0.0000000427 | $0.0000000427 | $0.0000000427 | - | - |
| Jul-14 2024 | $0.0000000427 | $0.0000000427 | $0.0000000427 | $0.0000000427 | - | - |
| Jul-13 2024 | $0.0000000427 | $0.0000000427 | $0.0000000427 | $0.0000000427 | - | - |
| Jul-12 2024 | $0.0000000427 | $0.0000000427 | $0.0000000427 | $0.0000000427 | - | - |
| Jul-11 2024 | $0.0000000427 | $0.0000000427 | $0.0000000427 | $0.0000000427 | - | - |
| Jul-10 2024 | $0.0000000427 | $0.0000000426 | $0.0000000427 | $0.0000000426 | $25 | - |
| Jul-09 2024 | $0.0000000426 | $0.000000024 | $0.0000000426 | $0.000000024 | $25 | - |
| Jul-08 2024 | $0.000000024 | $0.000000024 | $0.000000024 | $0.000000024 | - | - |
| Jul-07 2024 | $0.000000024 | $0.000000024 | $0.0000000272 | $0.0000000272 | $1 | - |
| Jul-06 2024 | $0.0000000272 | $0.0000000272 | $0.0000000272 | $0.0000000272 | - | - |
| Jul-05 2024 | $0.0000000272 | $0.0000000272 | $0.0000000327 | $0.0000000327 | $3 | - |
| Jul-04 2024 | $0.0000000327 | $0.0000000327 | $0.0000000599 | $0.0000000599 | $3 | - |