Cap Mercado $2.35T
-4.4%
Volume 24h $162.39B
-6.1%
BTC % 51.77%
0.15%
ETH % 15.25%
-0.78%
Moedas
28.372
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Sheertopia (AMBO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-02 2024 | $0.047318 | $0.044846 | $0.052548 | $0.047558 | $106,054 | - |
| Aug-01 2024 | $0.046434 | $0.045674 | $0.052756 | $0.052099 | $41,427 | - |
| Jul-31 2024 | $0.05209 | $0.05177 | $0.060689 | $0.060689 | $22,018 | - |
| Jul-30 2024 | $0.060488 | $0.060289 | $0.078011 | $0.067681 | $59,432 | - |
| Jul-29 2024 | $0.067017 | $0.064376 | $0.077425 | $0.072491 | $74,356 | - |
| Jul-28 2024 | $0.072271 | $0.061214 | $0.082653 | $0.061249 | $103,279 | - |
| Jul-27 2024 | $0.060821 | $0.0604 | $0.073592 | $0.073094 | $26,974 | - |
| Jul-26 2024 | $0.07462 | $0.07462 | $0.082259 | $0.08185 | $21,902 | - |
| Jul-25 2024 | $0.080565 | $0.080565 | $0.114005 | $0.111162 | $43,638 | - |
| Jul-24 2024 | $0.111209 | $0.111209 | $0.146189 | $0.144472 | $52,213 | - |
| Jul-23 2024 | $0.145047 | $0.138233 | $0.154976 | $0.142675 | $45,258 | - |
| Jul-22 2024 | $0.143268 | $0.13823 | $0.144904 | $0.138258 | $43,468 | - |
| Jul-21 2024 | $0.139824 | $0.138133 | $0.139824 | $0.138754 | $8,703 | - |
| Jul-20 2024 | $0.138265 | $0.138185 | $0.139055 | $0.138336 | $29,698 | - |
| Jul-19 2024 | $0.138513 | $0.138224 | $0.139656 | $0.138282 | $31,548 | - |