Cap Mercado $2.20T
-3.8%
Volume 24h $139.85B
8.49%
BTC % 52.1%
-1.07%
ETH % 14.29%
0.14%
Moedas
28.466
+15
Trocas
885
Última atualização
44 Segundos atrás
Preços históricos de Sheertopia (AMBO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.031817 | $0.029322 | $0.033381 | $0.032129 | $122,949 | - |
| Aug-13 2024 | $0.03214 | $0.032124 | $0.036462 | $0.036326 | $65,699 | - |
| Aug-12 2024 | $0.036315 | $0.036293 | $0.036411 | $0.036396 | $88,426 | - |
| Aug-11 2024 | $0.036406 | $0.036284 | $0.037738 | $0.036284 | $84,912 | - |
| Aug-10 2024 | $0.036286 | $0.036286 | $0.036382 | $0.036304 | $83,546 | - |
| Aug-09 2024 | $0.036307 | $0.036281 | $0.036312 | $0.036285 | $88,545 | - |
| Aug-08 2024 | $0.036296 | $0.032275 | $0.038964 | $0.03605 | $64,369 | - |
| Aug-07 2024 | $0.034316 | $0.029168 | $0.038454 | $0.029176 | $79,607 | - |
| Aug-06 2024 | $0.029171 | $0.025987 | $0.029708 | $0.029106 | $67,961 | - |
| Aug-05 2024 | $0.029939 | $0.029939 | $0.04202 | $0.041619 | $75,776 | - |
| Aug-04 2024 | $0.04177 | $0.041598 | $0.044683 | $0.044149 | $98,334 | - |
| Aug-03 2024 | $0.044489 | $0.042132 | $0.046824 | $0.045698 | $101,115 | - |
| Aug-02 2024 | $0.047318 | $0.044846 | $0.052548 | $0.047558 | $106,054 | - |
| Aug-01 2024 | $0.046434 | $0.045674 | $0.052756 | $0.052099 | $41,427 | - |
| Jul-31 2024 | $0.05209 | $0.05177 | $0.060689 | $0.060689 | $22,018 | - |