Cap Mercado $2.23T
0.11%
Volume 24h $135.46B
1.67%
BTC % 52.52%
-0.03%
ETH % 13.63%
-0.07%
Moedas
28.650
+12
Trocas
885
Última atualização
44 Segundos atrás
Preços históricos de Sheertopia (AMBO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $0.019579 | $0.016838 | $0.021129 | $0.021129 | $31,077 | - |
| Aug-28 2024 | $0.021124 | $0.021122 | $0.024086 | $0.024086 | $8,867 | - |
| Aug-27 2024 | $0.023815 | $0.023815 | $0.025068 | $0.025006 | $797 | - |
| Aug-26 2024 | $0.025056 | $0.023567 | $0.030983 | $0.030983 | $48,556 | - |
| Aug-25 2024 | $0.031634 | $0.030922 | $0.031634 | $0.031035 | $76,604 | - |
| Aug-24 2024 | $0.03104 | $0.029253 | $0.031095 | $0.029319 | $70,634 | - |
| Aug-23 2024 | $0.03258 | $0.028351 | $0.03258 | $0.028353 | $85,609 | - |
| Aug-22 2024 | $0.028361 | $0.028342 | $0.029281 | $0.029073 | $71,692 | - |
| Aug-21 2024 | $0.029067 | $0.029067 | $0.034052 | $0.031859 | $125,535 | - |
| Aug-20 2024 | $0.03183 | $0.024272 | $0.033901 | $0.025419 | $131,463 | - |
| Aug-19 2024 | $0.026513 | $0.017133 | $0.028876 | $0.022237 | $101,396 | - |
| Aug-18 2024 | $0.018947 | $0.014918 | $0.026801 | $0.026196 | $58,386 | - |
| Aug-17 2024 | $0.026193 | $0.026115 | $0.026336 | $0.026336 | $81,861 | - |
| Aug-16 2024 | $0.026518 | $0.026137 | $0.031134 | $0.026137 | $69,667 | - |
| Aug-15 2024 | $0.026146 | $0.026146 | $0.031944 | $0.030121 | $61,459 | - |