Cap Mercado $2.21T
2.46%
Volume 24h $111.50B
-0.86%
BTC % 52.81%
0.17%
ETH % 13.72%
0.87%
Moedas
28.675
+21
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Sheertopia (AMBO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-02 2024 | $0.019418 | $0.017679 | $0.031526 | $0.019113 | $10,153 | - |
| Sep-01 2024 | $0.019117 | $0.017531 | $0.025196 | $0.022106 | $39,945 | - |
| Aug-31 2024 | $0.01975 | $0.016548 | $0.035239 | $0.019031 | $39,335 | - |
| Aug-30 2024 | $0.019106 | $0.018243 | $0.027552 | $0.02001 | $47,828 | - |
| Aug-29 2024 | $0.019579 | $0.016838 | $0.021129 | $0.021129 | $31,077 | - |
| Aug-28 2024 | $0.021124 | $0.021122 | $0.024086 | $0.024086 | $8,867 | - |
| Aug-27 2024 | $0.023815 | $0.023815 | $0.025068 | $0.025006 | $797 | - |
| Aug-26 2024 | $0.025056 | $0.023567 | $0.030983 | $0.030983 | $48,556 | - |
| Aug-25 2024 | $0.031634 | $0.030922 | $0.031634 | $0.031035 | $76,604 | - |
| Aug-24 2024 | $0.03104 | $0.029253 | $0.031095 | $0.029319 | $70,634 | - |
| Aug-23 2024 | $0.03258 | $0.028351 | $0.03258 | $0.028353 | $85,609 | - |
| Aug-22 2024 | $0.028361 | $0.028342 | $0.029281 | $0.029073 | $71,692 | - |
| Aug-21 2024 | $0.029067 | $0.029067 | $0.034052 | $0.031859 | $125,535 | - |
| Aug-20 2024 | $0.03183 | $0.024272 | $0.033901 | $0.025419 | $131,463 | - |
| Aug-19 2024 | $0.026513 | $0.017133 | $0.028876 | $0.022237 | $101,396 | - |