Cap Mercado $2.29T
-0.24%
Volume 24h $117.63B
-13.16%
BTC % 52.15%
-0.67%
ETH % 13.79%
0.29%
Moedas
28.560
+21
Trocas
885
Última atualização
46 Segundos atrás
Preços históricos de Sheertopia (AMBO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-21 2024 | $0.029067 | $0.029067 | $0.034052 | $0.031859 | $125,535 | - |
| Aug-20 2024 | $0.03183 | $0.024272 | $0.033901 | $0.025419 | $131,463 | - |
| Aug-19 2024 | $0.026513 | $0.017133 | $0.028876 | $0.022237 | $101,396 | - |
| Aug-18 2024 | $0.018947 | $0.014918 | $0.026801 | $0.026196 | $58,386 | - |
| Aug-17 2024 | $0.026193 | $0.026115 | $0.026336 | $0.026336 | $81,861 | - |
| Aug-16 2024 | $0.026518 | $0.026137 | $0.031134 | $0.026137 | $69,667 | - |
| Aug-15 2024 | $0.026146 | $0.026146 | $0.031944 | $0.030121 | $61,459 | - |
| Aug-14 2024 | $0.031817 | $0.029322 | $0.033381 | $0.032129 | $122,949 | - |
| Aug-13 2024 | $0.03214 | $0.032124 | $0.036462 | $0.036326 | $65,699 | - |
| Aug-12 2024 | $0.036315 | $0.036293 | $0.036411 | $0.036396 | $88,426 | - |
| Aug-11 2024 | $0.036406 | $0.036284 | $0.037738 | $0.036284 | $84,912 | - |
| Aug-10 2024 | $0.036286 | $0.036286 | $0.036382 | $0.036304 | $83,546 | - |
| Aug-09 2024 | $0.036307 | $0.036281 | $0.036312 | $0.036285 | $88,545 | - |
| Aug-08 2024 | $0.036296 | $0.032275 | $0.038964 | $0.03605 | $64,369 | - |
| Aug-07 2024 | $0.034316 | $0.029168 | $0.038454 | $0.029176 | $79,607 | - |