Cap Mercado $4.38T
1.97%
Volume 24h $331.01B
-0.81%
BTC % 52.69%
-1.19%
ETH % 12.99%
2.3%
Moedas
33.135
+9
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Sheboshis (SHEB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $10.08 | $9.240 | $10.08 | $9.245 | - | $201,668 |
| Sep-11 2025 | $9.245 | $8.888 | $9.553 | $9.216 | - | $184,913 |
| Sep-10 2025 | $9.216 | $8.661 | $9.960 | $9.960 | - | $184,335 |
| Sep-09 2025 | $9.759 | $9.712 | $9.759 | $9.712 | $99 | $195,184 |
| Sep-08 2025 | $9.712 | $9.664 | $10.51 | $10.44 | $590 | $194,246 |
| Sep-07 2025 | $10.44 | $10.22 | $10.44 | $10.22 | - | $208,817 |
| Sep-06 2025 | $10.22 | $9.883 | $10.34 | $10.09 | - | $204,422 |
| Sep-05 2025 | $10.09 | $9.886 | $10.29 | $9.934 | - | $201,972 |
| Sep-04 2025 | $9.678 | $9.112 | $11.75 | $11.35 | - | $193,578 |
| Sep-03 2025 | $11.35 | $11.35 | $11.35 | $11.35 | - | $227,169 |
| Sep-02 2025 | $11.35 | $10.23 | $13.06 | $12.32 | - | $227,169 |
| Sep-01 2025 | $12.30 | $12.30 | $13.43 | $12.73 | - | $246,079 |
| Aug-31 2025 | $12.73 | $11.31 | $12.79 | $11.31 | - | $254,671 |
| Aug-30 2025 | $11.31 | $11.31 | $11.31 | $11.31 | - | $226,207 |
| Aug-29 2025 | $11.31 | $11.01 | $11.87 | $11.87 | - | $226,207 |