Cap Mercado $3.18T
-4.9%
Volume 24h $401.54B
21.23%
BTC % 54.42%
-0.42%
ETH % 10.66%
-3.18%
Moedas
33.686
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Sheboshis (SHEB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $6.106 | $6.106 | $6.123 | $6.123 | - | $122,131 |
| Nov-18 2025 | $6.123 | $5.888 | $6.164 | $6.164 | - | $122,478 |
| Nov-17 2025 | $6.164 | $6.127 | $6.393 | $6.181 | - | $123,296 |
| Nov-16 2025 | $6.337 | $5.959 | $6.337 | $6.275 | - | $126,741 |
| Nov-15 2025 | $6.275 | $4.8875 | $6.512 | $5.066 | - | $125,511 |
| Nov-14 2025 | $5.066 | $5.066 | $5.797 | $5.718 | - | $101,335 |
| Nov-13 2025 | $5.718 | $4.8070 | $6.312 | $6.109 | $1,558 | $114,364 |
| Nov-12 2025 | $6.109 | $6.013 | $6.240 | $6.240 | - | $122,183 |
| Nov-11 2025 | $6.240 | $6.240 | $6.582 | $6.320 | - | $124,806 |
| Nov-10 2025 | $6.320 | $6.042 | $6.328 | $6.042 | - | $126,415 |
| Nov-09 2025 | $6.042 | $5.807 | $6.042 | $5.807 | - | $120,851 |
| Nov-08 2025 | $5.807 | $4.7162 | $5.807 | $4.7162 | - | $116,155 |
| Nov-07 2025 | $4.7162 | $4.6697 | $4.9180 | $4.9180 | - | $94,325 |
| Nov-06 2025 | $4.9180 | $4.9180 | $4.9180 | $4.9180 | - | $98,361 |
| Nov-05 2025 | $4.9180 | $4.4852 | $4.9180 | $4.7592 | - | $98,361 |