Cap Mercado $3.32T
-0.13%
Volume 24h $93.47B
BTC % 54.45%
-0.09%
ETH % 11.22%
0%
Moedas
34.005
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Sheboshis (SHEB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $5.031 | $5.031 | $5.693 | $5.622 | $953 | $100,624 |
| Jan-08 2026 | $5.622 | $5.622 | $5.649 | $5.649 | - | $112,459 |
| Jan-07 2026 | $5.649 | $5.649 | $6.219 | $6.219 | - | $112,999 |
| Jan-06 2026 | $6.219 | $6.119 | $6.219 | $6.119 | - | $124,398 |
| Jan-05 2026 | $6.119 | $6.029 | $6.119 | $6.029 | - | $122,398 |
| Jan-04 2026 | $6.029 | $5.960 | $6.029 | $5.960 | - | $120,583 |
| Jan-03 2026 | $5.960 | $5.771 | $6.175 | $6.175 | - | $119,201 |
| Jan-02 2026 | $6.175 | $5.654 | $6.175 | $5.824 | $507 | $123,505 |
| Jan-01 2026 | $5.824 | $5.561 | $5.824 | $5.629 | - | $116,493 |
| Dec-31 2025 | $5.629 | $5.585 | $5.737 | $5.737 | $77 | $112,584 |
| Dec-30 2025 | $5.737 | $5.737 | $5.989 | $5.989 | - | $114,757 |
| Dec-29 2025 | $5.989 | $5.989 | $6.121 | $6.121 | - | $119,789 |
| Dec-28 2025 | $6.121 | $6.042 | $6.121 | $6.070 | - | $122,426 |
| Dec-27 2025 | $6.070 | $6.015 | $6.110 | $6.110 | - | $121,412 |
| Dec-26 2025 | $6.110 | $5.989 | $6.110 | $6.105 | - | $122,217 |