Cap Mercado $2.57T
2.91%
Volume 24h $187.84B
47.89%
BTC % 54.29%
0.7%
ETH % 10.07%
1.19%
Moedas
34.465
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Sheboshis (SHEB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $3.3140 | $3.2831 | $3.3140 | $3.2831 | - | $66,281 |
| Apr-04 2026 | $3.2822 | $3.2822 | $3.2834 | $3.2834 | - | $65,645 |
| Apr-03 2026 | $3.2834 | $3.2653 | $3.2834 | $3.2653 | - | $65,669 |
| Apr-02 2026 | $3.2653 | $3.0979 | $3.3018 | $3.2500 | - | $65,307 |
| Apr-01 2026 | $3.2500 | $3.1968 | $3.2500 | $3.2259 | - | $65,000 |
| Mar-31 2026 | $3.2259 | $3.0734 | $3.2259 | $3.0734 | - | $64,519 |
| Mar-30 2026 | $3.0734 | $2.9895 | $3.1150 | $2.9895 | - | $61,468 |
| Mar-29 2026 | $2.9823 | $2.9380 | $2.9823 | $2.9380 | - | $59,648 |
| Mar-28 2026 | $2.9380 | $2.9380 | $2.9476 | $2.9476 | - | $58,760 |
| Mar-27 2026 | $2.9476 | $2.9476 | $3.0475 | $3.0367 | - | $58,953 |
| Mar-26 2026 | $3.0512 | $3.0512 | $3.1651 | $3.1651 | - | $61,025 |
| Mar-25 2026 | $3.1651 | $3.1297 | $3.1753 | $3.1297 | - | $63,303 |
| Mar-24 2026 | $3.1297 | $3.1297 | $3.1297 | $3.1297 | - | $62,595 |
| Mar-23 2026 | $3.1297 | $3.0526 | $3.1297 | $3.0526 | $4 | $62,595 |
| Mar-22 2026 | $3.0526 | $3.0526 | $3.2631 | $3.2631 | - | $61,053 |