Cap Mercado $2.72T
0.35%
Volume 24h $257.50B
11.55%
BTC % 54.28%
-0.44%
ETH % 10.24%
0.87%
Moedas
34.344
+3
Trocas
885
Última atualização
42 Segundos atrás
Preços históricos de Sheboshis (SHEB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $3.8711 | $3.4688 | $3.8711 | $3.4688 | $46 | $77,424 |
| Mar-15 2026 | $3.4688 | $3.3761 | $3.4688 | $3.3831 | - | $69,377 |
| Mar-14 2026 | $3.3831 | $3.3831 | $3.4305 | $3.4305 | - | $67,664 |
| Mar-13 2026 | $3.4305 | $3.3005 | $3.4451 | $3.3005 | - | $68,611 |
| Mar-12 2026 | $3.3005 | $3.2904 | $3.3005 | $3.2995 | - | $66,010 |
| Mar-11 2026 | $3.2995 | $3.2321 | $3.2995 | $3.2321 | - | $65,991 |
| Mar-10 2026 | $3.2321 | $3.2321 | $3.2321 | $3.2321 | - | $64,644 |
| Mar-09 2026 | $3.1887 | $3.1296 | $3.1887 | $3.1296 | - | $63,775 |
| Mar-08 2026 | $3.1296 | $3.1296 | $3.3738 | $3.3738 | - | $62,593 |
| Mar-07 2026 | $3.3738 | $3.3738 | $3.3738 | $3.3738 | - | $67,477 |
| Mar-06 2026 | $3.3738 | $3.3738 | $3.3738 | $3.3738 | - | $67,477 |
| Mar-05 2026 | $3.3738 | $3.2726 | $3.3738 | $3.2726 | $6 | $67,477 |
| Mar-04 2026 | $3.2726 | $3.2726 | $3.2726 | $3.2726 | - | $65,453 |
| Mar-03 2026 | $3.2726 | $3.2726 | $3.2726 | $3.2726 | - | $65,453 |
| Mar-02 2026 | $3.3080 | $3.3080 | $3.4083 | $3.4083 | $114 | $66,160 |