Cap Mercado $4.11T
0.15%
Volume 24h $341.12B
-9.24%
BTC % 54.77%
-0.54%
ETH % 12.51%
1.03%
Moedas
32.835
+21
Trocas
885
Última atualização
51 Segundos atrás
Preços históricos de Sheboshis (SHEB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $13.33 | $10.87 | $13.97 | $13.83 | - | $266,636 |
| Aug-19 2025 | $13.83 | $13.83 | $15.18 | $15.18 | $714 | $276,796 |
| Aug-18 2025 | $15.18 | $14.84 | $15.18 | $15.07 | - | $303,631 |
| Aug-17 2025 | $15.07 | $14.95 | $15.39 | $15.25 | - | $301,494 |
| Aug-16 2025 | $15.25 | $13.10 | $16.39 | $16.39 | - | $305,106 |
| Aug-15 2025 | $16.39 | $16.39 | $19.55 | $19.55 | - | $327,814 |
| Aug-14 2025 | $19.55 | $19.54 | $19.55 | $19.54 | - | $391,127 |
| Aug-13 2025 | $19.61 | $15.83 | $19.77 | $15.83 | - | $392,214 |
| Aug-12 2025 | $15.83 | $15.83 | $20.97 | $18.89 | - | $316,691 |
| Aug-11 2025 | $18.89 | $18.40 | $18.89 | $18.44 | - | $377,989 |
| Aug-10 2025 | $18.44 | $18.44 | $18.44 | $18.44 | - | $368,925 |
| Aug-09 2025 | $18.44 | $17.43 | $18.44 | $17.43 | - | $368,925 |
| Aug-08 2025 | $16.36 | $16.36 | $16.89 | $16.60 | - | $327,282 |
| Aug-07 2025 | $15.69 | $15.65 | $18.96 | $18.65 | - | $313,927 |
| Aug-06 2025 | $18.65 | $18.11 | $18.65 | $18.11 | - | $373,035 |