Cap Mercado $4.17T
3.38%
Volume 24h $318.74B
48.82%
BTC % 55.16%
-0.09%
ETH % 12.1%
2.39%
Moedas
33.526
+9
Trocas
885
Última atualização
58 Segundos atrás
Preços históricos de Sheboshis (SHEB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $6.437 | $6.164 | $6.437 | $6.164 | - | $128,758 |
| Oct-25 2025 | $6.164 | $6.164 | $6.164 | $6.164 | - | $123,287 |
| Oct-24 2025 | $6.164 | $5.873 | $6.164 | $5.873 | - | $123,287 |
| Oct-23 2025 | $5.873 | $5.734 | $5.904 | $5.744 | - | $117,472 |
| Oct-22 2025 | $5.594 | $5.594 | $6.995 | $6.995 | - | $111,885 |
| Oct-21 2025 | $6.995 | $6.909 | $6.995 | $6.909 | - | $139,903 |
| Oct-20 2025 | $6.909 | $6.877 | $7.085 | $6.981 | - | $138,195 |
| Oct-19 2025 | $6.981 | $6.609 | $7.041 | $6.609 | - | $139,626 |
| Oct-18 2025 | $6.609 | $6.232 | $6.609 | $6.232 | - | $132,184 |
| Oct-17 2025 | $6.232 | $6.022 | $6.538 | $6.538 | - | $124,651 |
| Oct-16 2025 | $6.538 | $6.538 | $6.744 | $6.744 | - | $130,769 |
| Oct-15 2025 | $6.744 | $6.614 | $6.782 | $6.773 | $463 | $134,898 |
| Oct-14 2025 | $6.773 | $6.773 | $6.773 | $6.773 | - | $135,476 |
| Oct-13 2025 | $6.773 | $6.773 | $6.918 | $6.918 | - | $135,476 |
| Oct-12 2025 | $6.918 | $5.840 | $6.918 | $5.840 | - | $138,366 |