Cap Mercado $3.29T
0.07%
Volume 24h $204.02B
-41.52%
BTC % 54.67%
-0.16%
ETH % 11.4%
0.7%
Moedas
33.807
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Sheboshis (SHEB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-13 2025 | $6.860 | $6.860 | $7.423 | $6.872 | - | $137,208 |
| Dec-12 2025 | $6.872 | $6.230 | $6.872 | $6.230 | - | $137,447 |
| Dec-11 2025 | $6.230 | $6.165 | $6.397 | $6.397 | $49 | $124,611 |
| Dec-10 2025 | $6.397 | $6.397 | $6.406 | $6.406 | - | $127,941 |
| Dec-09 2025 | $6.406 | $5.937 | $6.406 | $6.033 | - | $128,138 |
| Dec-08 2025 | $6.033 | $5.955 | $6.217 | $6.108 | - | $120,667 |
| Dec-07 2025 | $6.108 | $6.098 | $6.159 | $6.159 | - | $122,172 |
| Dec-06 2025 | $6.159 | $6.146 | $6.639 | $6.639 | - | $123,185 |
| Dec-05 2025 | $6.639 | $6.583 | $6.688 | $6.583 | - | $132,787 |
| Dec-04 2025 | $6.583 | $6.470 | $7.274 | $7.274 | - | $131,669 |
| Dec-03 2025 | $7.274 | $7.274 | $7.523 | $7.523 | - | $145,487 |
| Dec-02 2025 | $7.523 | $5.606 | $7.637 | $5.676 | - | $150,467 |
| Dec-01 2025 | $5.676 | $5.676 | $5.980 | $5.980 | - | $113,537 |
| Nov-30 2025 | $5.980 | $5.980 | $5.980 | $5.980 | - | $119,601 |
| Nov-29 2025 | $5.980 | $5.980 | $6.289 | $6.289 | $506 | $119,601 |