Cap Mercado $2.92T
-3.47%
Volume 24h $268.72B
-41.43%
BTC % 55.22%
1.25%
ETH % 10.38%
-4.91%
Moedas
34.180
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Sheboshis (SHEB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $3.4947 | $3.3974 | $3.4977 | $3.3974 | $380 | $69,894 |
| Jan-29 2026 | $3.3974 | $3.3974 | $3.7651 | $3.7651 | - | $67,949 |
| Jan-28 2026 | $3.7651 | $3.6947 | $3.7651 | $3.6947 | - | $75,302 |
| Jan-27 2026 | $3.6947 | $3.6465 | $3.6947 | $3.6465 | - | $73,896 |
| Jan-26 2026 | $3.6465 | $3.5505 | $3.6465 | $3.6209 | $61 | $72,931 |
| Jan-25 2026 | $3.6209 | $3.5237 | $3.6209 | $3.5322 | - | $72,419 |
| Jan-24 2026 | $3.5322 | $3.4175 | $3.9498 | $3.9498 | - | $70,644 |
| Jan-23 2026 | $3.9498 | $3.8082 | $4.1468 | $3.9605 | - | $78,996 |
| Jan-22 2026 | $3.9605 | $3.9605 | $4.1617 | $4.1617 | - | $79,212 |
| Jan-21 2026 | $4.1617 | $4.0688 | $4.1617 | $4.1294 | - | $83,235 |
| Jan-20 2026 | $4.1294 | $4.1294 | $4.5347 | $4.5347 | - | $82,588 |
| Jan-19 2026 | $4.5347 | $3.8559 | $4.5751 | $3.9912 | $206 | $90,694 |
| Jan-18 2026 | $3.9912 | $3.8447 | $4.3708 | $4.3116 | $788 | $79,825 |
| Jan-17 2026 | $4.2110 | $4.1459 | $4.5306 | $4.4640 | - | $84,221 |
| Jan-16 2026 | $4.4640 | $4.1904 | $4.4640 | $4.1989 | - | $89,281 |