Cap Mercado $3.52T
-0.32%
Volume 24h $261.42B
29.57%
BTC % 60.21%
0.33%
ETH % 8.82%
-1.13%
Moedas
32.143
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Sheboshis (SHEB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-16 2025 | $15.08 | $14.86 | $15.17 | $15.17 | - | $301,680 |
| Jun-15 2025 | $15.17 | $14.31 | $16.04 | $16.00 | - | $303,594 |
| Jun-14 2025 | $16.00 | $16.00 | $16.18 | $16.18 | - | $320,093 |
| Jun-13 2025 | $16.18 | $16.06 | $17.57 | $17.57 | - | $323,759 |
| Jun-12 2025 | $17.57 | $17.57 | $18.70 | $18.70 | - | $351,486 |
| Jun-11 2025 | $18.70 | $18.41 | $18.92 | $18.41 | - | $374,160 |
| Jun-10 2025 | $18.41 | $18.29 | $18.41 | $18.29 | - | $368,223 |
| Jun-09 2025 | $17.37 | $17.12 | $17.42 | $17.42 | - | $347,560 |
| Jun-08 2025 | $17.42 | $17.42 | $17.42 | $17.42 | - | $348,589 |
| Jun-07 2025 | $16.19 | $16.19 | $16.43 | $16.43 | - | $323,973 |
| Jun-06 2025 | $16.43 | $14.85 | $16.43 | $14.85 | - | $328,688 |
| Jun-05 2025 | $15.48 | $15.48 | $17.65 | $17.65 | $406 | $309,639 |
| Jun-04 2025 | $17.65 | $17.11 | $17.75 | $17.75 | - | $353,111 |
| Jun-03 2025 | $17.75 | $16.27 | $17.75 | $16.27 | - | $355,177 |
| Jun-02 2025 | $16.27 | $16.03 | $16.70 | $16.25 | - | $325,486 |