Cap Mercado $3.95T
-0.6%
Volume 24h $416.14B
-43.02%
BTC % 59.24%
-1.35%
ETH % 9.58%
4.59%
Moedas
32.437
+19
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Sheboshis (SHEB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $19.03 | $18.94 | $19.13 | $18.99 | - | $380,609 |
| Jul-13 2025 | $19.12 | $18.87 | $19.12 | $18.98 | - | $382,594 |
| Jul-12 2025 | $18.98 | $18.98 | $18.98 | $18.98 | - | $379,606 |
| Jul-11 2025 | $18.98 | $18.36 | $18.98 | $18.36 | - | $379,606 |
| Jul-10 2025 | $18.36 | $16.90 | $18.42 | $16.97 | - | $367,257 |
| Jul-09 2025 | $16.32 | $16.02 | $16.32 | $16.02 | - | $326,448 |
| Jul-08 2025 | $16.02 | $15.82 | $16.66 | $15.83 | - | $320,435 |
| Jul-07 2025 | $18.31 | $18.20 | $18.44 | $18.20 | - | $366,270 |
| Jul-06 2025 | $18.20 | $18.20 | $18.20 | $18.20 | - | $364,135 |
| Jul-05 2025 | $18.42 | $18.42 | $18.97 | $18.92 | - | $368,579 |
| Jul-04 2025 | $18.92 | $18.85 | $19.57 | $19.46 | $40 | $378,580 |
| Jul-03 2025 | $19.46 | $19.31 | $19.56 | $19.50 | - | $389,333 |
| Jul-02 2025 | $19.50 | $16.66 | $19.50 | $16.66 | - | $390,149 |
| Jul-01 2025 | $16.66 | $16.66 | $18.33 | $18.32 | - | $333,385 |
| Jun-30 2025 | $18.32 | $18.32 | $19.03 | $18.73 | - | $366,536 |