Cap Mercado $3.70T
3.84%
Volume 24h $387.56B
39.02%
BTC % 59.69%
0.21%
ETH % 8.59%
0%
Moedas
31.908
+10
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Sheboshis (SHEB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-21 2025 | $22.30 | $22.30 | $23.71 | $23.71 | - | $446,117 |
| May-20 2025 | $23.71 | $23.71 | $23.71 | $23.71 | - | $474,286 |
| May-19 2025 | $23.71 | $22.75 | $23.71 | $23.54 | - | $474,286 |
| May-18 2025 | $23.54 | $23.54 | $23.54 | $23.54 | - | $470,846 |
| May-17 2025 | $23.54 | $23.54 | $25.25 | $25.25 | - | $470,846 |
| May-16 2025 | $25.25 | $25.25 | $26.08 | $25.60 | $52 | $505,081 |
| May-15 2025 | $25.60 | $25.60 | $26.78 | $26.78 | - | $512,044 |
| May-14 2025 | $26.78 | $25.93 | $27.25 | $27.25 | - | $535,735 |
| May-13 2025 | $27.25 | $25.23 | $27.25 | $25.88 | - | $545,073 |
| May-12 2025 | $25.88 | $25.61 | $25.88 | $25.85 | - | $517,646 |
| May-11 2025 | $25.85 | $25.41 | $30.97 | $30.97 | - | $517,140 |
| May-10 2025 | $28.13 | $27.61 | $28.13 | $27.61 | - | $562,742 |
| May-09 2025 | $27.61 | $25.17 | $27.71 | $25.17 | - | $552,314 |
| May-08 2025 | $25.17 | $21.31 | $25.17 | $21.94 | - | $503,540 |
| May-07 2025 | $21.94 | $20.91 | $22.95 | $20.91 | - | $438,924 |