Cap Mercado $2.32T
-0.81%
Volume 24h $149.49B
16.95%
BTC % 53.41%
0.26%
ETH % 12.62%
-0.71%
Moedas
29.047
+32
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Sheboshis (SHEB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-07 2024 | $70.61 | $67.88 | $73.45 | $67.88 | $4,812 | $1,412,310 |
| Oct-06 2024 | $67.88 | $65.64 | $67.88 | $65.64 | $749 | $1,357,776 |
| Oct-05 2024 | $65.69 | $62.60 | $65.84 | $65.84 | $1,977 | $1,313,920 |
| Oct-04 2024 | $65.85 | $55.94 | $74.64 | $55.94 | $6,675 | $1,317,043 |
| Oct-03 2024 | $55.56 | $55.56 | $61.07 | $59.35 | $1,236 | $1,111,351 |
| Oct-02 2024 | $59.35 | $57.20 | $75.07 | $72.00 | $8,966 | $1,187,176 |
| Oct-01 2024 | $71.98 | $60.42 | $89.01 | $60.80 | $24,923 | $1,439,781 |
| Sep-30 2024 | $62.44 | $62.44 | $72.17 | $72.17 | $3,190 | $1,248,942 |
| Sep-29 2024 | $72.17 | $66.13 | $72.17 | $66.13 | $2,557 | $1,443,496 |
| Sep-28 2024 | $66.13 | $65.87 | $71.45 | $70.73 | $3,295 | $1,322,671 |
| Sep-27 2024 | $70.73 | $51.44 | $73.20 | $55.64 | $11,800 | $1,414,602 |
| Sep-26 2024 | $55.64 | $52.68 | $76.03 | $52.68 | $17,610 | $1,112,905 |
| Sep-25 2024 | $53.33 | $49.22 | $55.30 | $49.54 | $2,383 | $1,066,769 |
| Sep-24 2024 | $49.54 | $49.54 | $58.37 | $58.37 | $2,695 | $990,890 |
| Sep-23 2024 | $58.25 | $52.99 | $81.29 | $52.99 | $22,394 | $1,165,199 |