Cap Mercado £2.14T 1.07%
Volume 24h £134.45B -62.64%
BTC % 49.7% 0.34%
ETH % 16.42% -2.49%
Moedas 27.318 +23
Trocas 885
Última atualização 2 Minutos atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h GBP Capitalização GBP
May-23 2024 £127.97 £123.35 £136.65 £132.12 £113,919 £2,559,427
May-22 2024 £129.22 £110.33 £132.58 £124.50 £137,302 £2,584,521
May-21 2024 £124.67 £110.01 £132.84 £130.54 £213,779 £2,493,409
May-20 2024 £135.70 £106.81 £135.70 £113.69 £156,374 £2,714,150
May-19 2024 £120.25 £118.54 £126.30 £119.82 £252,603 £2,405,035
May-18 2024 £117.19 £116.28 £126.73 £126.73 £112,146 £2,343,991
May-17 2024 £126.35 £124.28 £131.91 £130.40 £176,148 £2,527,193
May-16 2024 £130.24 £125.61 £137.96 £125.83 £173,783 £2,604,910
May-15 2024 £126.18 £119.64 £127.49 £124.99 £178,277 £2,523,789
May-14 2024 £125.42 £125.28 £154.16 £141.44 £222,662 £2,508,437
May-13 2024 £141.52 £110.86 £141.52 £115.10 £171,828 £2,830,447
May-12 2024 £114.92 £114.61 £118.17 £118.07 £109,270 £2,298,547
May-11 2024 £118.16 £117.78 £123.19 £123.04 £134,565 £2,363,340
May-10 2024 £119.68 £119.61 £126.70 £121.95 £165,227 £2,393,782
May-09 2024 £126.12 £104.32 £131.80 £105.49 £635,509 £2,522,460

Análise histórica e de mercado do preço de Sheboshis (SHEB), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 87 dias, a partir do dia 28-02-2024.

Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.78481 GBP.