Cap Mercado £2.14T
1.07%
Volume 24h £134.45B
-62.64%
BTC % 49.7%
0.34%
ETH % 16.42%
-2.49%
Moedas
27.318
+23
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h GBP | Capitalização GBP |
---|---|---|---|---|---|---|
May-23 2024 | £127.97 | £123.35 | £136.65 | £132.12 | £113,919 | £2,559,427 |
May-22 2024 | £129.22 | £110.33 | £132.58 | £124.50 | £137,302 | £2,584,521 |
May-21 2024 | £124.67 | £110.01 | £132.84 | £130.54 | £213,779 | £2,493,409 |
May-20 2024 | £135.70 | £106.81 | £135.70 | £113.69 | £156,374 | £2,714,150 |
May-19 2024 | £120.25 | £118.54 | £126.30 | £119.82 | £252,603 | £2,405,035 |
May-18 2024 | £117.19 | £116.28 | £126.73 | £126.73 | £112,146 | £2,343,991 |
May-17 2024 | £126.35 | £124.28 | £131.91 | £130.40 | £176,148 | £2,527,193 |
May-16 2024 | £130.24 | £125.61 | £137.96 | £125.83 | £173,783 | £2,604,910 |
May-15 2024 | £126.18 | £119.64 | £127.49 | £124.99 | £178,277 | £2,523,789 |
May-14 2024 | £125.42 | £125.28 | £154.16 | £141.44 | £222,662 | £2,508,437 |
May-13 2024 | £141.52 | £110.86 | £141.52 | £115.10 | £171,828 | £2,830,447 |
May-12 2024 | £114.92 | £114.61 | £118.17 | £118.07 | £109,270 | £2,298,547 |
May-11 2024 | £118.16 | £117.78 | £123.19 | £123.04 | £134,565 | £2,363,340 |
May-10 2024 | £119.68 | £119.61 | £126.70 | £121.95 | £165,227 | £2,393,782 |
May-09 2024 | £126.12 | £104.32 | £131.80 | £105.49 | £635,509 | £2,522,460 |
Análise histórica e de mercado do preço de Sheboshis (SHEB), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 87 dias, a partir do dia 28-02-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.78481 GBP.