Cap Mercado $2.58T
-0.48%
Volume 24h $163.26B
27.38%
BTC % 51.35%
-0.97%
ETH % 15.55%
2.44%
Moedas
28.287
+16
Trocas
885
Última atualização
32 Segundos atrás
Preços históricos de Sheboshis (SHEB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $79.95 | $75.99 | $87.41 | $77.95 | $77,858 | $1,599,162 |
| Jul-27 2024 | $81.15 | $77.48 | $85.22 | $77.96 | $84,110 | $1,623,174 |
| Jul-26 2024 | $83.02 | $79.02 | $83.02 | $79.02 | $81,622 | $1,660,524 |
| Jul-25 2024 | $79.43 | $77.49 | $83.35 | $83.35 | $92,322 | $1,588,777 |
| Jul-24 2024 | $83.24 | $79.67 | $84.82 | $82.57 | $83,111 | $1,664,934 |
| Jul-23 2024 | $82.37 | $82.22 | $88.56 | $88.18 | $93,167 | $1,647,449 |
| Jul-22 2024 | $88.16 | $84.34 | $92.55 | $92.55 | $92,336 | $1,763,219 |
| Jul-21 2024 | $98.65 | $89.41 | $110.49 | $94.65 | $83,034 | $1,973,195 |
| Jul-20 2024 | $92.32 | $83.57 | $92.37 | $90.31 | $75,951 | $1,846,515 |
| Jul-19 2024 | $90.31 | $86.99 | $93.35 | $90.82 | $98,932 | $1,806,275 |
| Jul-18 2024 | $90.88 | $88.65 | $90.88 | $90.39 | $79,144 | $1,817,785 |
| Jul-17 2024 | $89.69 | $89.48 | $96.26 | $93.92 | $85,306 | $1,793,973 |
| Jul-16 2024 | $94.10 | $93.23 | $104.43 | $96.45 | $103,568 | $1,882,085 |
| Jul-15 2024 | $96.13 | $91.33 | $100.25 | $92.15 | $91,269 | $1,922,747 |
| Jul-14 2024 | $92.30 | $91.59 | $102.75 | $102.75 | $73,484 | $1,846,115 |