Cap Mercado $2.65T
7.58%
Volume 24h $395.92B
56.9%
BTC % 55.47%
-0.05%
ETH % 12.01%
0.41%
Moedas
29.421
+18
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Sheboshis (SHEB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $60.56 | $59.61 | $60.56 | $59.71 | $458 | $1,211,374 |
| Nov-04 2024 | $59.71 | $59.71 | $62.00 | $62.00 | $517 | $1,194,305 |
| Nov-03 2024 | $62.00 | $61.85 | $66.67 | $66.67 | $1,295 | $1,240,056 |
| Nov-02 2024 | $66.67 | $66.67 | $70.49 | $70.46 | $1,592 | $1,333,556 |
| Nov-01 2024 | $70.46 | $60.18 | $73.93 | $62.99 | $39,819 | $1,409,325 |
| Oct-31 2024 | $62.99 | $62.83 | $69.35 | $69.35 | $597 | $1,259,911 |
| Oct-30 2024 | $69.35 | $69.35 | $72.67 | $70.63 | $804 | $1,387,062 |
| Oct-29 2024 | $71.10 | $67.80 | $73.22 | $67.91 | $2,654 | $1,422,175 |
| Oct-28 2024 | $64.93 | $64.85 | $70.53 | $69.66 | $3,026 | $1,298,617 |
| Oct-27 2024 | $69.66 | $63.77 | $69.66 | $65.95 | $2,835 | $1,393,249 |
| Oct-26 2024 | $65.95 | $61.15 | $66.75 | $64.73 | $14,328 | $1,319,164 |
| Oct-25 2024 | $64.73 | $62.87 | $66.85 | $62.87 | $1,908 | $1,294,697 |
| Oct-24 2024 | $62.87 | $62.31 | $64.47 | $62.76 | $1,442 | $1,257,587 |
| Oct-23 2024 | $62.76 | $62.76 | $69.36 | $67.87 | $7,002 | $1,255,292 |
| Oct-22 2024 | $67.87 | $67.77 | $76.14 | $76.14 | $2,447 | $1,357,597 |