Cap Mercado $2.59T
0.45%
Volume 24h $177.51B
-22.13%
BTC % 54.01%
-0.09%
ETH % 9.93%
0.1%
Moedas
34.359
+2
Trocas
885
Última atualização
49 Segundos atrás
Preços históricos de SharpLink Gaming (SBET), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.0000096565 | $0.0000096565 | $0.00003667 | $0.000009768 | - | - |
| Mar-18 2026 | $0.000009768 | $0.000009768 | $0.00003666 | $0.0000105 | - | - |
| Mar-17 2026 | $0.0000105 | $0.0000102 | $0.00003666 | $0.0000102 | - | - |
| Mar-16 2026 | $0.0000102 | $0.0000098288 | $0.00001026 | $0.0000098288 | - | - |
| Mar-15 2026 | $0.0000098288 | $0.0000091992 | $0.00003667 | $0.0000091992 | $558 | - |
| Mar-14 2026 | $0.0000091992 | $0.0000091992 | $0.00003667 | $0.000009286 | - | - |
| Mar-13 2026 | $0.00003666 | $0.0000090863 | $0.00003667 | $0.0000090863 | - | - |
| Mar-12 2026 | $0.0000090863 | $0.0000088228 | $0.00003667 | $0.0000090576 | - | - |
| Mar-11 2026 | $0.0000090576 | $0.0000089132 | $0.00003668 | $0.0000092034 | - | - |
| Mar-10 2026 | $0.0000092034 | $0.0000092034 | $0.00003667 | $0.0000092254 | - | - |
| Mar-09 2026 | $0.0000092254 | $0.000008902 | $0.00003667 | $0.00003666 | - | - |
| Mar-08 2026 | $0.00003666 | $0.0000089881 | $0.00003666 | $0.0000089881 | - | - |
| Mar-07 2026 | $0.0000089881 | $0.0000089177 | $0.0000090752 | $0.0000090752 | - | - |
| Mar-06 2026 | $0.00003666 | $0.0000095351 | $0.00003666 | $0.000009586 | - | - |
| Mar-05 2026 | $0.0000096644 | $0.0000096644 | $0.00001052 | $0.0000099139 | - | - |