Cap Mercado $3.42T
1.03%
Volume 24h $470.89B
20.42%
BTC % 54.36%
-1.03%
ETH % 11.13%
1.52%
Moedas
33.679
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de SharpLink Gaming (SBET), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.00002297 | $0.00002227 | $0.00002468 | $0.00002377 | $124,774 | - |
| Nov-16 2025 | $0.00002328 | $0.00002328 | $0.00002468 | $0.00002409 | $124,906 | - |
| Nov-15 2025 | $0.00002418 | $0.00002398 | $0.00002538 | $0.00002538 | $125,578 | - |
| Nov-14 2025 | $0.00002508 | $0.00002508 | $0.00002699 | $0.00002692 | $125,147 | - |
| Nov-13 2025 | $0.00002784 | $0.00002479 | $0.00002894 | $0.00002489 | $126,205 | - |
| Nov-12 2025 | $0.00002459 | $0.0000245 | $0.00002679 | $0.0000261 | $125,482 | - |
| Nov-11 2025 | $0.0000261 | $0.00002592 | $0.00003022 | $0.00002978 | $125,977 | - |
| Nov-10 2025 | $0.00002938 | $0.00002751 | $0.00003204 | $0.00003145 | $146,443 | - |
| Nov-09 2025 | $0.00003145 | $0.00002312 | $0.00003145 | $0.00002322 | $152,521 | - |
| Nov-08 2025 | $0.00002332 | $0.00002332 | $0.00002728 | $0.00002469 | $134,628 | - |
| Nov-07 2025 | $0.00002489 | $0.00002328 | $0.00002489 | $0.00002398 | $124,722 | - |
| Nov-06 2025 | $0.00002388 | $0.00002388 | $0.00002719 | $0.0000266 | $129,408 | - |
| Nov-05 2025 | $0.000027 | $0.0000245 | $0.0000273 | $0.00002488 | $125,693 | - |
| Nov-04 2025 | $0.00002488 | $0.00002419 | $0.00002818 | $0.00002769 | $125,712 | - |
| Nov-03 2025 | $0.00002779 | $0.00002759 | $0.00003179 | $0.00003179 | $127,422 | - |