Cap Mercado $4.11T 1.71%
Volume 24h $217.70B 18.67%
BTC % 55.11% -0.14%
ETH % 12.01% 1.49%
Moedas 33.517
Trocas 885
Última atualização 1 minuto atrás
Sharpe AI SAI

Preços históricos de Sharpe AI (SAI), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-25 2025 $0.00581626 $0.00581305 $0.00589209 $0.00581704 $137,568 $650,385
Oct-24 2025 $0.00582672 $0.00574074 $0.00589895 $0.00574074 $165,808 $651,554
Oct-23 2025 $0.00574916 $0.00568016 $0.00584881 $0.00568102 $171,465 $642,881
Oct-22 2025 $0.0056817 $0.00558735 $0.00586814 $0.00566665 $184,839 $635,338
Oct-21 2025 $0.00565295 $0.00552065 $0.00587335 $0.00570243 $171,104 $632,123
Oct-20 2025 $0.00569887 $0.00549098 $0.00572376 $0.00566785 $170,151 $637,257
Oct-19 2025 $0.00566154 $0.00545581 $0.00571684 $0.00546918 $122,526 $633,083
Oct-18 2025 $0.00541264 $0.00532152 $0.0055731 $0.00532814 $129,068 $605,251
Oct-17 2025 $0.00533439 $0.00533385 $0.00584381 $0.00582101 $139,711 $596,501
Oct-16 2025 $0.00583245 $0.00583245 $0.00602718 $0.00602348 $141,264 $652,195
Oct-15 2025 $0.0060337 $0.00602024 $0.00634714 $0.00628814 $133,454 $674,699
Oct-14 2025 $0.00633966 $0.00619938 $0.00651845 $0.00649455 $137,864 $708,912
Oct-13 2025 $0.006507 $0.00614294 $0.006507 $0.00645237 $133,728 $727,624
Oct-12 2025 $0.006443 $0.00556594 $0.006443 $0.00567109 $144,025 $720,467
Oct-11 2025 $0.00571252 $0.00547087 $0.00583335 $0.00565766 $156,003 $638,784

Análise histórica e de mercado do preço de Sharpe AI (SAI), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 425 dias, a partir do dia 27-08-2024.