Cap Mercado $3.46T
-4.22%
Volume 24h $344.61B
22.69%
BTC % 60.2%
1.22%
ETH % 8.79%
-5.23%
Moedas
32.126
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Sharpe AI (SAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-12 2025 | $0.018234 | $0.018234 | $0.022047 | $0.021732 | $788,056 | $2,039,024 |
| Jun-11 2025 | $0.021596 | $0.021596 | $0.023692 | $0.023692 | $550,974 | $2,414,945 |
| Jun-10 2025 | $0.023516 | $0.022357 | $0.024119 | $0.022389 | $573,980 | $2,629,641 |
| Jun-09 2025 | $0.022167 | $0.021801 | $0.022447 | $0.022244 | $576,097 | $2,478,786 |
| Jun-08 2025 | $0.022241 | $0.021106 | $0.022591 | $0.022408 | $427,326 | $2,487,118 |
| Jun-07 2025 | $0.024153 | $0.023968 | $0.024235 | $0.024235 | $743,602 | $2,700,861 |
| Jun-06 2025 | $0.024558 | $0.021467 | $0.026046 | $0.021525 | $826,789 | $2,746,162 |
| Jun-05 2025 | $0.021508 | $0.021215 | $0.026062 | $0.026062 | $818,913 | $2,405,169 |
| Jun-04 2025 | $0.026218 | $0.026208 | $0.027157 | $0.027157 | $603,431 | $2,931,841 |
| Jun-03 2025 | $0.027308 | $0.025609 | $0.027555 | $0.026201 | $759,061 | $3,053,665 |
| Jun-02 2025 | $0.026362 | $0.025138 | $0.026829 | $0.025673 | $679,828 | $2,947,870 |
| Jun-01 2025 | $0.025891 | $0.025891 | $0.028158 | $0.028158 | $707,052 | $2,895,282 |
| May-31 2025 | $0.028162 | $0.023942 | $0.028487 | $0.024875 | $833,891 | $3,149,148 |
| May-30 2025 | $0.024746 | $0.024746 | $0.026573 | $0.026191 | $776,117 | $2,767,183 |
| May-29 2025 | $0.026382 | $0.026382 | $0.03033 | $0.028339 | $721,332 | $2,950,181 |