Cap Mercado $2.73T
-0.6%
Volume 24h $185.96B
-61.64%
BTC % 54.3%
-0.31%
ETH % 10.28%
0.19%
Moedas
34.345
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Sharpe AI (SAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.00106936 | $0.00106144 | $0.00108568 | $0.00108054 | $94,663 | $119,579 |
| Mar-16 2026 | $0.00107759 | $0.00107214 | $0.00109728 | $0.00107214 | $99,668 | $120,498 |
| Mar-15 2026 | $0.00107329 | $0.00104006 | $0.00107329 | $0.00105318 | $89,194 | $120,018 |
| Mar-14 2026 | $0.00105289 | $0.00104456 | $0.00106253 | $0.00105841 | $88,192 | $117,737 |
| Mar-13 2026 | $0.00105759 | $0.00105029 | $0.00107414 | $0.00107413 | $98,199 | $118,262 |
| Mar-12 2026 | $0.00107464 | $0.00106079 | $0.00107531 | $0.00106757 | $97,848 | $120,169 |
| Mar-11 2026 | $0.00106735 | $0.00104753 | $0.00106864 | $0.00104838 | $91,139 | $119,354 |
| Mar-10 2026 | $0.00104956 | $0.00104604 | $0.00107216 | $0.00105822 | $105,106 | $117,364 |
| Mar-09 2026 | $0.0010588 | $0.00104591 | $0.00106084 | $0.00104591 | $89,264 | $118,398 |
| Mar-08 2026 | $0.0010441 | $0.00103585 | $0.00105864 | $0.00105744 | $90,153 | $116,754 |
| Mar-07 2026 | $0.00105838 | $0.00105615 | $0.00107159 | $0.00106987 | $92,654 | $118,350 |
| Mar-06 2026 | $0.00106988 | $0.00106862 | $0.00110447 | $0.00110447 | $98,299 | $119,637 |
| Mar-05 2026 | $0.0011044 | $0.0010926 | $0.00110817 | $0.00109984 | $86,382 | $123,497 |
| Mar-04 2026 | $0.00110071 | $0.00108084 | $0.00116744 | $0.00112043 | $98,210 | $123,084 |
| Mar-03 2026 | $0.00112102 | $0.0011185 | $0.00119402 | $0.00119399 | $48,096 | $125,354 |