Cap Mercado $3.94T
-0.39%
Volume 24h $391.38B
-51.13%
BTC % 59.29%
-1.34%
ETH % 9.54%
4.4%
Moedas
32.437
+19
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Sharki (SHARKI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.0000963 | $0.00009255 | $0.00011422 | $0.00011374 | $924 | - |
| Jul-14 2025 | $0.00011374 | $0.00010352 | $0.00012689 | $0.00010352 | $2,289 | - |
| Jul-13 2025 | $0.00010283 | $0.000101 | $0.00010778 | $0.00010216 | - | - |
| Jul-12 2025 | $0.00010216 | $0.000096 | $0.00010293 | $0.000096 | - | - |
| Jul-11 2025 | $0.00009477 | $0.00009285 | $0.00012219 | $0.0000995 | $9,819 | - |
| Jul-10 2025 | $0.00010008 | $0.00009418 | $0.00010135 | $0.00010129 | - | - |
| Jul-09 2025 | $0.00010129 | $0.00009463 | $0.00010129 | $0.00009463 | - | - |
| Jul-08 2025 | $0.00009463 | $0.00009463 | $0.00009677 | $0.00009677 | - | - |
| Jul-07 2025 | $0.00009677 | $0.00009659 | $0.00010704 | $0.00010502 | - | - |
| Jul-06 2025 | $0.0001074 | $0.00010213 | $0.00011615 | $0.00011318 | $806 | - |
| Jul-05 2025 | $0.00011318 | $0.00010468 | $0.00011318 | $0.00010525 | $800 | - |
| Jul-04 2025 | $0.00010525 | $0.00010525 | $0.00011809 | $0.00011809 | $2,324 | - |
| Jul-03 2025 | $0.00011886 | $0.00011398 | $0.00013431 | $0.00011398 | - | - |
| Jul-02 2025 | $0.00011398 | $0.00011398 | $0.00013187 | $0.00012641 | $1,281 | - |
| Jul-01 2025 | $0.00012641 | $0.00011919 | $0.00013633 | $0.00013633 | - | - |