Cap Mercado $3.37T
1.52%
Volume 24h $149.47B
39.79%
BTC % 54.52%
0.12%
ETH % 11.29%
0.53%
Moedas
34.013
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Sharki (SHARKI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-11 2026 | $0.00001829 | $0.00001609 | $0.00001872 | $0.00001713 | - | - |
| Jan-10 2026 | $0.00002092 | $0.00002092 | $0.00002481 | $0.00002338 | $1,399 | - |
| Jan-09 2026 | $0.00002338 | $0.00002143 | $0.00003335 | $0.00003335 | $4,845 | - |
| Jan-08 2026 | $0.00003153 | $0.0000305 | $0.00004061 | $0.00003705 | - | - |
| Jan-07 2026 | $0.00003705 | $0.00003705 | $0.00005524 | $0.0000547 | - | - |
| Jan-06 2026 | $0.00005519 | $0.00004628 | $0.00005578 | $0.00005478 | $5,005 | - |
| Jan-05 2026 | $0.00005881 | $0.0000516 | $0.00006042 | $0.0000516 | $2,878 | - |
| Jan-04 2026 | $0.00005173 | $0.00004558 | $0.00006481 | $0.00004558 | $5,310 | - |
| Jan-03 2026 | $0.00004576 | $0.0000363 | $0.00004576 | $0.00004297 | $3,506 | - |
| Jan-02 2026 | $0.00004571 | $0.00003972 | $0.00005942 | $0.00004772 | $11,063 | - |
| Jan-01 2026 | $0.00004659 | $0.00003476 | $0.00004659 | $0.00003476 | $5,122 | - |
| Dec-31 2025 | $0.00003544 | $0.00002455 | $0.00003544 | $0.00002455 | $6,345 | - |
| Dec-30 2025 | $0.00002675 | $0.00002649 | $0.00007545 | $0.00004961 | $78,204 | - |
| Dec-29 2025 | $0.00004247 | $0.00001151 | $0.00004247 | $0.00001237 | $25,869 | - |
| Dec-28 2025 | $0.00001224 | $0.00001138 | $0.00001253 | $0.00001138 | - | - |