Cap Mercado $2.50T
0.59%
Volume 24h $88.32B
-37.47%
BTC % 53.81%
0.09%
ETH % 9.96%
0%
Moedas
34.456
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Sharki (SHARKI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-03 2026 | $0.000009575 | $0.000009575 | $0.0000097628 | $0.0000096879 | - | - |
| Apr-02 2026 | $0.0000096879 | $0.0000094767 | $0.0000099817 | $0.0000099817 | - | - |
| Apr-01 2026 | $0.0000099817 | $0.0000099817 | $0.00001085 | $0.0000105 | - | - |
| Mar-31 2026 | $0.0000105 | $0.00001024 | $0.00001067 | $0.00001053 | - | - |
| Mar-30 2026 | $0.00001053 | $0.00001043 | $0.00001068 | $0.00001044 | - | - |
| Mar-29 2026 | $0.00001027 | $0.00001027 | $0.00001045 | $0.00001027 | $50 | - |
| Mar-28 2026 | $0.00001027 | $0.00001026 | $0.00001037 | $0.00001026 | $1 | - |
| Mar-27 2026 | $0.00001026 | $0.00001026 | $0.00001073 | $0.00001073 | - | - |
| Mar-26 2026 | $0.00001073 | $0.00001073 | $0.00001198 | $0.00001198 | - | - |
| Mar-25 2026 | $0.00001198 | $0.00001124 | $0.0000121 | $0.00001124 | - | - |
| Mar-24 2026 | $0.00001114 | $0.00001101 | $0.00001179 | $0.00001179 | $122 | - |
| Mar-23 2026 | $0.00001179 | $0.00001065 | $0.00001186 | $0.00001075 | - | - |
| Mar-22 2026 | $0.00001075 | $0.00001063 | $0.00001145 | $0.00001122 | $116 | - |
| Mar-21 2026 | $0.00001165 | $0.00001154 | $0.00001165 | $0.00001154 | - | - |
| Mar-20 2026 | $0.00001154 | $0.000011 | $0.00001154 | $0.00001102 | - | - |