Cap Mercado $4.08T
-1.36%
Volume 24h $302.22B
-24.33%
BTC % 54.76%
-0.03%
ETH % 12.51%
-0.48%
Moedas
32.837
+14
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-20 2025 | $0.00004535 | $0.00004298 | $0.00004791 | $0.0000458 | $880 | - |
Aug-19 2025 | $0.00004665 | $0.00004648 | $0.00005401 | $0.00005399 | $113 | - |
Aug-18 2025 | $0.00005399 | $0.00005276 | $0.00005677 | $0.00005677 | - | - |
Aug-17 2025 | $0.00005677 | $0.00005649 | $0.00006048 | $0.00005906 | - | - |
Aug-16 2025 | $0.00005906 | $0.00005791 | $0.00005929 | $0.00005791 | - | - |
Aug-15 2025 | $0.00005791 | $0.00005774 | $0.00006032 | $0.00005911 | - | - |
Aug-14 2025 | $0.00005911 | $0.00005911 | $0.00006746 | $0.0000653 | - | - |
Aug-13 2025 | $0.0000653 | $0.0000632 | $0.00006632 | $0.00006354 | - | - |
Aug-12 2025 | $0.00006354 | $0.0000547 | $0.00006354 | $0.00005513 | $328 | - |
Aug-11 2025 | $0.00005501 | $0.00005362 | $0.0000665 | $0.00006553 | $2,947 | - |
Aug-10 2025 | $0.00006552 | $0.000061 | $0.00006552 | $0.00006318 | $877 | - |
Aug-09 2025 | $0.00006462 | $0.00006368 | $0.00006603 | $0.00006387 | - | - |
Aug-08 2025 | $0.00006387 | $0.00005935 | $0.00006387 | $0.00005935 | $222 | - |
Aug-07 2025 | $0.00005935 | $0.00005808 | $0.00006169 | $0.00005808 | - | - |
Aug-06 2025 | $0.00005808 | $0.00005808 | $0.00006309 | $0.00006309 | - | - |