Cap Mercado $4.17T
3.38%
Volume 24h $318.74B
48.82%
BTC % 55.16%
-0.09%
ETH % 12.1%
2.39%
Moedas
33.526
+9
Trocas
885
Última atualização
16 Segundos atrás
Preços históricos de Sharki (SHARKI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00002641 | $0.00002583 | $0.0000268 | $0.00002615 | - | - |
| Oct-25 2025 | $0.00002615 | $0.00002615 | $0.00002717 | $0.00002692 | - | - |
| Oct-24 2025 | $0.00002692 | $0.00002514 | $0.00002708 | $0.00002514 | $354 | - |
| Oct-23 2025 | $0.00002514 | $0.00002357 | $0.00002526 | $0.00002357 | - | - |
| Oct-22 2025 | $0.00002358 | $0.00002317 | $0.00002429 | $0.00002356 | - | - |
| Oct-21 2025 | $0.00002387 | $0.00002387 | $0.00002556 | $0.00002556 | $255 | - |
| Oct-20 2025 | $0.00002556 | $0.00002508 | $0.00002616 | $0.00002527 | - | - |
| Oct-19 2025 | $0.0000257 | $0.00002509 | $0.00002579 | $0.00002509 | - | - |
| Oct-18 2025 | $0.00002509 | $0.00002509 | $0.00002594 | $0.00002526 | - | - |
| Oct-17 2025 | $0.00002526 | $0.00002509 | $0.00002632 | $0.00002626 | $8 | - |
| Oct-16 2025 | $0.00002626 | $0.00002626 | $0.00002782 | $0.00002782 | - | - |
| Oct-15 2025 | $0.00002782 | $0.00002782 | $0.00002913 | $0.00002849 | - | - |
| Oct-14 2025 | $0.00002849 | $0.0000277 | $0.0000294 | $0.00002936 | - | - |
| Oct-13 2025 | $0.00002936 | $0.00002781 | $0.00002936 | $0.00002816 | - | - |
| Oct-12 2025 | $0.00002816 | $0.00002539 | $0.00002816 | $0.00002625 | $4 | - |