Cap Mercado $3.23T
2.59%
Volume 24h $195.35B
-22.25%
BTC % 53.33%
-2.38%
ETH % 10.88%
-3.12%
Moedas
33.830
+12
Trocas
885
Última atualização
52 Segundos atrás
Preços históricos de Sharki (SHARKI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $0.00001441 | $0.0000141 | $0.00001441 | $0.00001433 | $41 | - |
| Dec-15 2025 | $0.00001426 | $0.00001406 | $0.00001509 | $0.00001462 | $6 | - |
| Dec-14 2025 | $0.00001467 | $0.00001467 | $0.00001499 | $0.00001499 | $7 | - |
| Dec-13 2025 | $0.00001499 | $0.00001482 | $0.00001499 | $0.00001482 | - | - |
| Dec-12 2025 | $0.00001482 | $0.00001482 | $0.00001551 | $0.00001527 | - | - |
| Dec-11 2025 | $0.00001532 | $0.00001463 | $0.00001533 | $0.00001533 | - | - |
| Dec-10 2025 | $0.00001513 | $0.00001483 | $0.00001569 | $0.00001495 | - | - |
| Dec-09 2025 | $0.00001495 | $0.00001432 | $0.0000154 | $0.0000144 | - | - |
| Dec-08 2025 | $0.00001446 | $0.00001411 | $0.00001483 | $0.00001411 | - | - |
| Dec-07 2025 | $0.00001411 | $0.00001388 | $0.00001452 | $0.0000144 | - | - |
| Dec-06 2025 | $0.0000144 | $0.00001419 | $0.0000144 | $0.00001419 | - | - |
| Dec-05 2025 | $0.00001419 | $0.00001417 | $0.00001464 | $0.00001464 | - | - |
| Dec-04 2025 | $0.00001464 | $0.00001464 | $0.00001571 | $0.00001503 | - | - |
| Dec-03 2025 | $0.00001503 | $0.00001451 | $0.0000151 | $0.00001464 | - | - |
| Dec-02 2025 | $0.00001464 | $0.00001368 | $0.00001491 | $0.00001368 | $165 | - |