Cap Mercado $2.62T
1.22%
Volume 24h $113.80B
BTC % 54.63%
0.07%
ETH % 9.65%
0%
Moedas
34.341
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Sharki (SHARKI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $0.00001082 | $0.00001071 | $0.00001102 | $0.00001102 | $20 | - |
| Mar-13 2026 | $0.00001102 | $0.0000109 | $0.00001139 | $0.0000109 | - | - |
| Mar-12 2026 | $0.00001068 | $0.00001057 | $0.00001077 | $0.00001075 | - | - |
| Mar-11 2026 | $0.00001081 | $0.00001048 | $0.00001081 | $0.00001059 | - | - |
| Mar-10 2026 | $0.00001059 | $0.00001055 | $0.00001091 | $0.00001058 | - | - |
| Mar-09 2026 | $0.00001068 | $0.00001011 | $0.00001077 | $0.00001011 | - | - |
| Mar-08 2026 | $0.00001032 | $0.00001011 | $0.00001038 | $0.00001022 | $47 | - |
| Mar-07 2026 | $0.00001022 | $0.00001022 | $0.00001049 | $0.00001049 | - | - |
| Mar-06 2026 | $0.00001049 | $0.00001038 | $0.00001103 | $0.00001103 | - | - |
| Mar-05 2026 | $0.00001102 | $0.00001086 | $0.00001138 | $0.00001115 | - | - |
| Mar-04 2026 | $0.00001122 | $0.00001066 | $0.00001251 | $0.00001075 | $710 | - |
| Mar-03 2026 | $0.00001075 | $0.00001014 | $0.00001075 | $0.00001059 | $59 | - |
| Mar-02 2026 | $0.00001059 | $0.00001007 | $0.00001081 | $0.0000101 | - | - |
| Mar-01 2026 | $0.0000101 | $0.0000099982 | $0.00001069 | $0.00001024 | - | - |
| Feb-28 2026 | $0.00001036 | $0.0000097442 | $0.00001048 | $0.00001042 | $141 | - |