Cap Mercado $3.49T
0.11%
Volume 24h $167.96B
-32.37%
BTC % 58.93%
-0.22%
ETH % 8.65%
0%
Moedas
31.868
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Sharki (SHARKI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-17 2025 | $0.00013034 | $0.00012801 | $0.00013433 | $0.00013157 | $2,898 | - |
| May-16 2025 | $0.00013477 | $0.00013172 | $0.00015539 | $0.00013172 | $5,247 | - |
| May-15 2025 | $0.00013172 | $0.00013132 | $0.00016425 | $0.00016425 | $4,689 | - |
| May-14 2025 | $0.00016514 | $0.00016247 | $0.00018765 | $0.00017818 | $8,463 | - |
| May-13 2025 | $0.00017818 | $0.00012863 | $0.00017829 | $0.00017654 | $10,544 | - |
| May-12 2025 | $0.00017566 | $0.0001518 | $0.00018796 | $0.00018602 | $11,805 | - |
| May-11 2025 | $0.00018261 | $0.00018194 | $0.00023617 | $0.00021427 | $29,749 | - |
| May-10 2025 | $0.00019445 | $0.00013323 | $0.00019445 | $0.00013645 | $11,881 | - |
| May-09 2025 | $0.00012699 | $0.00010639 | $0.00012699 | $0.00011285 | $4,432 | - |
| May-08 2025 | $0.00011285 | $0.00010704 | $0.00011833 | $0.00010704 | - | - |
| May-07 2025 | $0.00010704 | $0.00010485 | $0.0001139 | $0.00011105 | $746 | - |
| May-06 2025 | $0.00011105 | $0.00011105 | $0.00011462 | $0.00011422 | - | - |
| May-05 2025 | $0.00011477 | $0.00010391 | $0.00011658 | $0.00010391 | $4,913 | - |
| May-04 2025 | $0.00010507 | $0.00009142 | $0.00010538 | $0.00009307 | $3,004 | - |
| May-03 2025 | $0.00009307 | $0.00009307 | $0.00010876 | $0.00010876 | $928 | - |