Cap Mercado $3.38T
4.33%
Volume 24h $268.21B
-9.9%
BTC % 61%
-0.29%
ETH % 8.38%
2.5%
Moedas
32.219
+8
Trocas
885
Última atualização
42 Segundos atrás
Preços históricos de Sharki (SHARKI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00011549 | $0.00010306 | $0.00012045 | $0.00011341 | $2,500 | - |
| Jun-21 2025 | $0.0001123 | $0.0001123 | $0.00012783 | $0.00012245 | - | - |
| Jun-20 2025 | $0.00012245 | $0.0000981 | $0.0001383 | $0.00010158 | $7,426 | - |
| Jun-19 2025 | $0.00010158 | $0.0000935 | $0.0001382 | $0.0001382 | $1,834 | - |
| Jun-18 2025 | $0.00013838 | $0.00011924 | $0.00013838 | $0.00013561 | - | - |
| Jun-17 2025 | $0.00013561 | $0.00013561 | $0.00016201 | $0.00014045 | - | - |
| Jun-16 2025 | $0.00014789 | $0.00014789 | $0.00019668 | $0.00018125 | $17,268 | - |
| Jun-15 2025 | $0.00018125 | $0.00012557 | $0.00019108 | $0.0001261 | $9,170 | - |
| Jun-14 2025 | $0.00012889 | $0.0001131 | $0.00019326 | $0.00013417 | $22,917 | - |
| Jun-13 2025 | $0.00013762 | $0.00012399 | $0.00025162 | $0.00012399 | $51,599 | - |
| Jun-12 2025 | $0.00012157 | $0.00010941 | $0.00017967 | $0.00015616 | $18,435 | - |
| Jun-11 2025 | $0.00015569 | $0.00008828 | $0.00022308 | $0.00008957 | $38,129 | - |
| Jun-10 2025 | $0.00008126 | $0.00005888 | $0.00008244 | $0.00006435 | $9,989 | - |
| Jun-09 2025 | $0.00006372 | $0.00005897 | $0.00006416 | $0.00006415 | $641 | - |
| Jun-08 2025 | $0.00006415 | $0.000062 | $0.00006634 | $0.00006634 | - | - |