Cap Mercado $3.21T
-0.21%
Volume 24h $253.68B
-19.31%
BTC % 54.06%
-0.27%
ETH % 11%
0.27%
Moedas
33.710
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Sharki (SHARKI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-25 2025 | $0.00001514 | $0.0000144 | $0.00001514 | $0.00001444 | $158 | - |
| Nov-24 2025 | $0.00001444 | $0.00001348 | $0.00001444 | $0.00001386 | - | - |
| Nov-23 2025 | $0.00001386 | $0.00001339 | $0.00001389 | $0.00001339 | $2 | - |
| Nov-22 2025 | $0.00001339 | $0.00001294 | $0.00001339 | $0.00001313 | $123 | - |
| Nov-21 2025 | $0.00001301 | $0.0000127 | $0.00001379 | $0.00001379 | $19 | - |
| Nov-20 2025 | $0.00001394 | $0.0000137 | $0.00001467 | $0.00001405 | $19 | - |
| Nov-19 2025 | $0.00001405 | $0.00001354 | $0.00001506 | $0.00001489 | $395 | - |
| Nov-18 2025 | $0.0000158 | $0.00001394 | $0.00001587 | $0.00001394 | - | - |
| Nov-17 2025 | $0.00001394 | $0.00001391 | $0.00001516 | $0.00001493 | $114 | - |
| Nov-16 2025 | $0.00001493 | $0.00001493 | $0.000016 | $0.00001578 | $142 | - |
| Nov-15 2025 | $0.00001578 | $0.00001571 | $0.00001613 | $0.00001571 | - | - |
| Nov-14 2025 | $0.00001571 | $0.00001555 | $0.00001635 | $0.00001635 | $13 | - |
| Nov-13 2025 | $0.00001635 | $0.00001599 | $0.00001767 | $0.00001735 | $25 | - |
| Nov-12 2025 | $0.00001735 | $0.00001735 | $0.00001811 | $0.0000176 | - | - |
| Nov-11 2025 | $0.00001779 | $0.00001779 | $0.00001921 | $0.00001873 | - | - |