Cap Mercado $4.10T
-1.37%
Volume 24h $287.29B
-27.57%
BTC % 54.78%
0.14%
ETH % 12.58%
0.47%
Moedas
32.838
+12
Trocas
885
Última atualização
18 Segundos atrás
Preços históricos de Shark Cat (SC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-21 2025 | $0.00489718 | $0.00489718 | $0.00593669 | $0.00593669 | $2,552,914 | $4,847,702 |
| Aug-20 2025 | $0.005861 | $0.00553046 | $0.00592847 | $0.00576313 | $2,256,116 | $5,801,781 |
| Aug-19 2025 | $0.00580871 | $0.00568231 | $0.00609232 | $0.00608747 | $2,142,839 | $5,750,025 |
| Aug-18 2025 | $0.00607023 | $0.00589999 | $0.00644151 | $0.00644151 | $2,223,271 | $6,008,898 |
| Aug-17 2025 | $0.00621315 | $0.00619942 | $0.00701942 | $0.00662958 | $2,508,504 | $6,150,376 |
| Aug-16 2025 | $0.00654739 | $0.00585039 | $0.00708756 | $0.00585039 | $4,329,127 | $6,481,240 |
| Aug-15 2025 | $0.00576267 | $0.00545976 | $0.00590388 | $0.00580715 | $2,457,298 | $5,704,450 |
| Aug-14 2025 | $0.00573748 | $0.0056192 | $0.00650541 | $0.00616073 | $3,458,075 | $5,679,512 |
| Aug-13 2025 | $0.00628599 | $0.00512899 | $0.0063129 | $0.00519779 | $4,236,788 | $6,222,474 |
| Aug-12 2025 | $0.00524299 | $0.00450616 | $0.00526489 | $0.00450616 | $3,319,430 | $5,190,017 |
| Aug-11 2025 | $0.00449951 | $0.00449951 | $0.00535912 | $0.00524435 | $2,826,505 | $4,454,049 |
| Aug-10 2025 | $0.00527412 | $0.00524898 | $0.00556559 | $0.00537355 | $2,311,252 | $5,220,828 |
| Aug-09 2025 | $0.00541802 | $0.00541802 | $0.0057353 | $0.00557745 | $2,324,896 | $5,363,279 |
| Aug-08 2025 | $0.00547919 | $0.00516173 | $0.0055596 | $0.00550588 | $2,700,814 | $5,423,830 |
| Aug-07 2025 | $0.00552433 | $0.00480676 | $0.00552433 | $0.00485335 | $2,822,956 | $5,468,512 |