Cap Mercado $4.29T
1.12%
Volume 24h $299.89B
-5.73%
BTC % 53.33%
-0.35%
ETH % 12.7%
1.02%
Moedas
33.129
+19
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Shark Cat (SC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $0.00296162 | $0.00282574 | $0.00296162 | $0.00295661 | $2,149,110 | $2,931,702 |
| Sep-10 2025 | $0.00295637 | $0.00295637 | $0.00317598 | $0.00317598 | $2,895,258 | $2,926,505 |
| Sep-09 2025 | $0.0031844 | $0.00312119 | $0.00335834 | $0.00330862 | $2,432,701 | $3,152,232 |
| Sep-08 2025 | $0.00332538 | $0.00313182 | $0.0033795 | $0.00318317 | $2,355,862 | $3,291,784 |
| Sep-07 2025 | $0.00320295 | $0.00317381 | $0.00350223 | $0.00347909 | $2,283,918 | $3,170,595 |
| Sep-06 2025 | $0.0034753 | $0.00345376 | $0.00359022 | $0.0035765 | $1,665,444 | $3,440,184 |
| Sep-05 2025 | $0.00357841 | $0.00340484 | $0.00387748 | $0.00376826 | $2,231,475 | $3,542,253 |
| Sep-04 2025 | $0.00374237 | $0.0037326 | $0.00395485 | $0.00395485 | $1,664,873 | $3,704,556 |
| Sep-03 2025 | $0.00392764 | $0.00386257 | $0.0040364 | $0.00399566 | $1,686,411 | $3,887,961 |
| Sep-02 2025 | $0.0039827 | $0.00383285 | $0.00404046 | $0.00386788 | $1,971,548 | $3,942,467 |
| Sep-01 2025 | $0.00383903 | $0.00381556 | $0.00440765 | $0.00435982 | $2,546,948 | $3,800,245 |
| Aug-31 2025 | $0.00437477 | $0.00437477 | $0.0046047 | $0.00457294 | $1,657,223 | $4,330,569 |
| Aug-30 2025 | $0.00462205 | $0.00444518 | $0.00462205 | $0.00452709 | $1,727,578 | $4,575,352 |
| Aug-29 2025 | $0.00455235 | $0.00455235 | $0.00535377 | $0.00503729 | $2,572,737 | $4,506,361 |
| Aug-28 2025 | $0.00502926 | $0.00483691 | $0.00530715 | $0.00483943 | $2,313,969 | $4,978,451 |