Cap Mercado $3.41T
-6.43%
Volume 24h $315.41B
15.14%
BTC % 60.25%
1.24%
ETH % 8.72%
-5.73%
Moedas
32.122
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Shark Cat (SC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-11 2025 | $0.0033059 | $0.0033059 | $0.00440374 | $0.0038412 | $1,270,460 | $3,272,505 |
| Jun-10 2025 | $0.0035892 | $0.00236537 | $0.0035892 | $0.00253006 | $1,146,338 | $3,552,942 |
| Jun-09 2025 | $0.00236701 | $0.0020098 | $0.00236701 | $0.00215669 | $687,348 | $2,343,100 |
| Jun-08 2025 | $0.00219175 | $0.00205377 | $0.00230989 | $0.00219303 | $567,671 | $2,169,613 |
| Jun-07 2025 | $0.00201682 | $0.00201682 | $0.00204974 | $0.00203104 | $541,725 | $1,996,446 |
| Jun-06 2025 | $0.00204609 | $0.00200788 | $0.0021883 | $0.00205901 | $535,662 | $2,025,424 |
| Jun-05 2025 | $0.00205926 | $0.00202132 | $0.00256731 | $0.00256604 | $511,137 | $2,038,454 |
| Jun-04 2025 | $0.00257593 | $0.00254586 | $0.00276285 | $0.00266784 | $530,326 | $2,549,904 |
| Jun-03 2025 | $0.00265857 | $0.00265857 | $0.00294469 | $0.00273037 | $534,208 | $2,631,709 |
| Jun-02 2025 | $0.00272624 | $0.00269303 | $0.00283717 | $0.00276166 | $533,447 | $2,698,698 |
| Jun-01 2025 | $0.00276098 | $0.00258676 | $0.00276955 | $0.00266475 | $550,192 | $2,733,085 |
| May-31 2025 | $0.00266582 | $0.00249882 | $0.00267542 | $0.00255552 | $527,674 | $2,638,891 |
| May-30 2025 | $0.00255195 | $0.0025241 | $0.00271588 | $0.00271588 | $511,987 | $2,526,165 |
| May-29 2025 | $0.00272333 | $0.00269673 | $0.00304117 | $0.00295542 | $558,781 | $2,695,819 |
| May-28 2025 | $0.00290582 | $0.0028574 | $0.00319518 | $0.00318763 | $457,046 | $2,876,460 |