Cap Mercado $3.99T
2.46%
Volume 24h $374.26B
-36.9%
BTC % 59.28%
-0.87%
ETH % 9.54%
2.93%
Moedas
32.442
+21
Trocas
885
Última atualização
22 Segundos atrás
Preços históricos de Shark Cat (SC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00705614 | $0.00642783 | $0.00708489 | $0.00695135 | $1,940,344 | $6,984,842 |
| Jul-14 2025 | $0.0070475 | $0.0062728 | $0.00853419 | $0.00634615 | $2,252,963 | $6,976,296 |
| Jul-13 2025 | $0.00622955 | $0.00489159 | $0.00645952 | $0.00489159 | $2,163,972 | $6,166,607 |
| Jul-12 2025 | $0.00480693 | $0.00480693 | $0.00550771 | $0.00492952 | $1,959,615 | $4,758,360 |
| Jul-11 2025 | $0.0046761 | $0.00463242 | $0.0056585 | $0.00500034 | $1,864,852 | $4,628,860 |
| Jul-10 2025 | $0.00492574 | $0.00413113 | $0.00492574 | $0.00430142 | $1,788,474 | $4,875,969 |
| Jul-09 2025 | $0.00431792 | $0.00406932 | $0.00487678 | $0.0044903 | $1,791,928 | $4,274,294 |
| Jul-08 2025 | $0.00440592 | $0.00353634 | $0.00450176 | $0.00364419 | $2,141,689 | $4,361,409 |
| Jul-07 2025 | $0.00374901 | $0.00368525 | $0.00429228 | $0.00429228 | $1,824,858 | $3,711,135 |
| Jul-06 2025 | $0.00413518 | $0.00362374 | $0.00413518 | $0.00375714 | $2,150,248 | $4,093,397 |
| Jul-05 2025 | $0.00378156 | $0.00326845 | $0.00379693 | $0.00326845 | $4,073,938 | $3,743,353 |
| Jul-04 2025 | $0.00335938 | $0.00335938 | $0.00528543 | $0.00528543 | $9,231,815 | $3,325,439 |
| Jul-03 2025 | $0.0053837 | $0.00507773 | $0.00600339 | $0.00586236 | $8,541,578 | $5,329,310 |
| Jul-02 2025 | $0.00562473 | $0.00511172 | $0.0059256 | $0.00511172 | $8,669,313 | $5,567,900 |
| Jul-01 2025 | $0.00549624 | $0.00519394 | $0.00665546 | $0.00665546 | $7,726,978 | $5,440,711 |