Cap Mercado $3.51T
1.02%
Volume 24h $294.53B
-4.71%
BTC % 54.96%
0.65%
ETH % 11.55%
0.51%
Moedas
34.048
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Shark Cat (SC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.001185 | $0.00116523 | $0.00120299 | $0.00117966 | $372,726 | $1,173,034 |
| Jan-13 2026 | $0.00120204 | $0.00111811 | $0.00120204 | $0.0011269 | $414,575 | $1,189,897 |
| Jan-12 2026 | $0.0011239 | $0.00111783 | $0.00117985 | $0.00114507 | $447,711 | $1,112,548 |
| Jan-11 2026 | $0.00112413 | $0.00111391 | $0.00115717 | $0.00111896 | $377,222 | $1,112,775 |
| Jan-10 2026 | $0.00112202 | $0.00107327 | $0.00114174 | $0.00107705 | $378,972 | $1,110,683 |
| Jan-09 2026 | $0.00107922 | $0.00107922 | $0.00113936 | $0.00112317 | $407,171 | $1,068,319 |
| Jan-08 2026 | $0.00111207 | $0.00106613 | $0.00112934 | $0.00109414 | $449,296 | $1,100,838 |
| Jan-07 2026 | $0.00109266 | $0.00106279 | $0.00112789 | $0.00108688 | $578,086 | $1,081,620 |
| Jan-06 2026 | $0.00108435 | $0.00105821 | $0.00117304 | $0.00110105 | $578,966 | $1,073,400 |
| Jan-05 2026 | $0.00111501 | $0.00105373 | $0.00120081 | $0.00111875 | $801,249 | $1,103,752 |
| Jan-04 2026 | $0.00112063 | $0.00100356 | $0.00112219 | $0.00100944 | $976,226 | $1,109,312 |
| Jan-03 2026 | $0.00100141 | $0.00096561 | $0.0010441 | $0.00103555 | $415,955 | $991,299 |
| Jan-02 2026 | $0.00103507 | $0.00095214 | $0.00103544 | $0.0009606 | $400,613 | $1,024,611 |
| Jan-01 2026 | $0.00095273 | $0.00093124 | $0.00100243 | $0.00099991 | $383,156 | $943,112 |
| Dec-31 2025 | $0.00099675 | $0.00097786 | $0.00101474 | $0.0010064 | $399,046 | $986,688 |