Cap Mercado $2.63T
-4.46%
Volume 24h $219.89B
-13.34%
BTC % 54.01%
-0.72%
ETH % 10.06%
-1.88%
Moedas
34.351
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Shark Cat (SC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.0008022 | $0.0007818 | $0.00081052 | $0.00080843 | $156,514 | $794,098 |
| Mar-16 2026 | $0.00080818 | $0.00077266 | $0.00081803 | $0.0008045 | $165,763 | $800,014 |
| Mar-15 2026 | $0.00080728 | $0.00069576 | $0.00080728 | $0.00076259 | $181,477 | $799,128 |
| Mar-14 2026 | $0.00075835 | $0.00070684 | $0.00080345 | $0.0007125 | $188,605 | $750,693 |
| Mar-13 2026 | $0.00071044 | $0.00067802 | $0.00073664 | $0.00067802 | $195,284 | $703,263 |
| Mar-12 2026 | $0.0006761 | $0.00064677 | $0.0006972 | $0.00067981 | $175,017 | $669,273 |
| Mar-11 2026 | $0.00069827 | $0.00069597 | $0.00079669 | $0.00074652 | $204,039 | $691,218 |
| Mar-10 2026 | $0.00073726 | $0.00059956 | $0.00114655 | $0.00059956 | $4,876,863 | $729,815 |
| Mar-09 2026 | $0.0005896 | $0.00057068 | $0.00059025 | $0.00057068 | $209,641 | $583,647 |
| Mar-08 2026 | $0.00051957 | $0.00051727 | $0.00055182 | $0.00055182 | $186,280 | $514,322 |
| Mar-07 2026 | $0.00054864 | $0.000543 | $0.00056391 | $0.00056153 | $178,112 | $543,098 |
| Mar-06 2026 | $0.00056086 | $0.00055236 | $0.000583 | $0.00058152 | $196,015 | $555,201 |
| Mar-05 2026 | $0.00059348 | $0.00058804 | $0.00062993 | $0.00061308 | $197,222 | $587,490 |
| Mar-04 2026 | $0.00061785 | $0.0005875 | $0.00063096 | $0.00060317 | $253,182 | $611,610 |
| Mar-03 2026 | $0.00060097 | $0.00056768 | $0.00060097 | $0.00059109 | $231,195 | $594,904 |