Cap Mercado $3.22T
1.38%
Volume 24h $170.86B
19.97%
BTC % 54.99%
-0.29%
ETH % 11.1%
-0.63%
Moedas
33.866
+8
Trocas
885
Última atualização
44 Segundos atrás
Preços históricos de Shark Cat (SC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00095248 | $0.00094034 | $0.00097751 | $0.00094034 | $327,686 | $942,856 |
| Dec-24 2025 | $0.00094761 | $0.00092572 | $0.00098767 | $0.00098767 | $388,378 | $938,037 |
| Dec-23 2025 | $0.0009836 | $0.0009836 | $0.00101563 | $0.00101018 | $364,023 | $973,661 |
| Dec-22 2025 | $0.00100634 | $0.00098442 | $0.00103598 | $0.00099458 | $375,402 | $996,177 |
| Dec-21 2025 | $0.00098952 | $0.00098011 | $0.00101268 | $0.0010126 | $309,302 | $979,526 |
| Dec-20 2025 | $0.00101445 | $0.00100732 | $0.00102077 | $0.0010101 | $355,705 | $1,004,200 |
| Dec-19 2025 | $0.0010156 | $0.00093951 | $0.00101624 | $0.00095961 | $513,765 | $1,005,343 |
| Dec-18 2025 | $0.00103631 | $0.00102765 | $0.00111072 | $0.00106838 | $359,081 | $1,025,844 |
| Dec-17 2025 | $0.00106957 | $0.0010637 | $0.00115429 | $0.00111282 | $315,335 | $1,058,771 |
| Dec-16 2025 | $0.00110873 | $0.00107286 | $0.00112166 | $0.00109199 | $422,164 | $1,097,530 |
| Dec-15 2025 | $0.00108425 | $0.00107649 | $0.00115418 | $0.00109771 | $572,795 | $1,073,302 |
| Dec-14 2025 | $0.00110514 | $0.00108266 | $0.00112605 | $0.00110205 | $674,264 | $1,093,976 |
| Dec-13 2025 | $0.00109961 | $0.00106436 | $0.00112266 | $0.00106436 | $481,027 | $1,088,500 |
| Dec-12 2025 | $0.00110246 | $0.00109179 | $0.00120056 | $0.0011866 | $820,734 | $1,091,323 |
| Dec-11 2025 | $0.00117999 | $0.00112598 | $0.00126848 | $0.00126848 | $587,404 | $1,168,069 |