Cap Mercado $3.46T
0.2%
Volume 24h $203.90B
BTC % 54.95%
0.25%
ETH % 11.01%
-0.54%
Moedas
33.670
+2
Trocas
885
Última atualização
9 Segundos atrás
Preços históricos de Shark Cat (SC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.00124801 | $0.0012475 | $0.0013383 | $0.00131441 | $562,282 | $1,235,409 |
| Nov-13 2025 | $0.00131165 | $0.00128077 | $0.00145378 | $0.00141632 | $655,568 | $1,298,406 |
| Nov-12 2025 | $0.00141123 | $0.0013922 | $0.00152393 | $0.00139879 | $956,405 | $1,396,976 |
| Nov-11 2025 | $0.00158854 | $0.00158175 | $0.00173674 | $0.00169979 | $487,257 | $1,572,498 |
| Nov-10 2025 | $0.00170278 | $0.00164682 | $0.00179704 | $0.00164682 | $811,252 | $1,685,582 |
| Nov-09 2025 | $0.00164026 | $0.00158034 | $0.00164738 | $0.00159544 | $514,887 | $1,623,688 |
| Nov-08 2025 | $0.00159898 | $0.00158771 | $0.00165961 | $0.00162918 | $400,696 | $1,582,830 |
| Nov-07 2025 | $0.00164025 | $0.00155504 | $0.00164435 | $0.00155627 | $500,006 | $1,623,680 |
| Nov-06 2025 | $0.00154799 | $0.00150482 | $0.00162839 | $0.0015159 | $818,587 | $1,532,351 |
| Nov-05 2025 | $0.00152272 | $0.00144656 | $0.00152272 | $0.00146732 | $706,562 | $1,507,339 |
| Nov-04 2025 | $0.0014739 | $0.00145284 | $0.00175455 | $0.00173515 | $779,255 | $1,459,016 |
| Nov-03 2025 | $0.00171053 | $0.00171053 | $0.00200182 | $0.00200182 | $587,787 | $1,693,256 |
| Nov-02 2025 | $0.00197257 | $0.00195179 | $0.00200555 | $0.00200085 | $448,858 | $1,952,647 |
| Nov-01 2025 | $0.00200402 | $0.00200016 | $0.00210385 | $0.00210244 | $541,596 | $1,983,778 |
| Oct-31 2025 | $0.00211024 | $0.00207271 | $0.00215008 | $0.00207271 | $524,398 | $2,088,917 |