Cap Mercado $4.03T
0.58%
Volume 24h $167.81B
BTC % 55.19%
0.01%
ETH % 11.82%
-0.25%
Moedas
33.517
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Shark Cat (SC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.00210328 | $0.00205468 | $0.00218215 | $0.00214992 | $1,124,433 | $2,082,028 |
| Oct-23 2025 | $0.00214497 | $0.00198288 | $0.00220696 | $0.00198288 | $1,286,433 | $2,123,302 |
| Oct-22 2025 | $0.00197569 | $0.00197322 | $0.00213246 | $0.00213246 | $1,438,047 | $1,955,732 |
| Oct-21 2025 | $0.00215954 | $0.00211771 | $0.0022171 | $0.00218396 | $1,110,431 | $2,137,729 |
| Oct-20 2025 | $0.00219918 | $0.00213774 | $0.00227732 | $0.00218695 | $1,113,202 | $2,176,966 |
| Oct-19 2025 | $0.00220469 | $0.00214251 | $0.00221968 | $0.0021733 | $975,012 | $2,182,417 |
| Oct-18 2025 | $0.00217961 | $0.00210816 | $0.00219473 | $0.00210816 | $1,105,379 | $2,157,590 |
| Oct-17 2025 | $0.00212331 | $0.00206459 | $0.00223725 | $0.00223725 | $1,382,590 | $2,101,855 |
| Oct-16 2025 | $0.00218195 | $0.00218195 | $0.0023694 | $0.00229333 | $1,076,029 | $2,159,906 |
| Oct-15 2025 | $0.00229723 | $0.00228058 | $0.00247896 | $0.00241097 | $1,204,732 | $2,274,022 |
| Oct-14 2025 | $0.00241338 | $0.00228111 | $0.00258078 | $0.00258078 | $1,605,552 | $2,388,996 |
| Oct-13 2025 | $0.00259128 | $0.00226034 | $0.00260101 | $0.00232622 | $1,390,074 | $2,565,106 |
| Oct-12 2025 | $0.00232187 | $0.00210434 | $0.00237025 | $0.00214568 | $1,362,228 | $2,298,412 |
| Oct-11 2025 | $0.00215752 | $0.00204302 | $0.00231099 | $0.00208172 | $1,743,572 | $2,135,722 |
| Oct-10 2025 | $0.00207574 | $0.00207574 | $0.00272225 | $0.00271957 | $1,640,256 | $2,054,769 |