Cap Mercado $2.24T
-6.05%
Volume 24h $164.89B
18.36%
BTC % 52.74%
-0.15%
ETH % 13.27%
-2.78%
Moedas
28.604
+17
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Shark Cat (SC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.017858 | $0.014325 | $0.019261 | $0.016622 | $2,597,107 | $17,677,641 |
| Aug-25 2024 | $0.017344 | $0.015973 | $0.017742 | $0.017307 | $1,566,722 | $17,169,041 |
| Aug-24 2024 | $0.017168 | $0.013871 | $0.019091 | $0.015213 | $2,221,007 | $16,995,144 |
| Aug-23 2024 | $0.015649 | $0.012332 | $0.015981 | $0.012332 | $2,008,306 | $15,491,278 |
| Aug-22 2024 | $0.012401 | $0.011541 | $0.012663 | $0.012663 | $1,279,314 | $12,276,531 |
| Aug-21 2024 | $0.012756 | $0.012206 | $0.01407 | $0.01407 | $1,221,792 | $12,627,734 |
| Aug-20 2024 | $0.014217 | $0.011248 | $0.014426 | $0.011248 | $1,874,162 | $14,073,952 |
| Aug-19 2024 | $0.010816 | $0.00987761 | $0.011456 | $0.010039 | $1,580,475 | $10,706,749 |
| Aug-18 2024 | $0.00958572 | $0.00958572 | $0.011957 | $0.011957 | $1,698,504 | $9,488,865 |
| Aug-17 2024 | $0.012413 | $0.011985 | $0.012961 | $0.012209 | $1,249,261 | $12,288,540 |
| Aug-16 2024 | $0.0128 | $0.0128 | $0.015009 | $0.01405 | $1,374,232 | $12,671,420 |
| Aug-15 2024 | $0.014236 | $0.013472 | $0.014944 | $0.014751 | $1,550,407 | $14,092,849 |
| Aug-14 2024 | $0.014806 | $0.012788 | $0.016853 | $0.01318 | $2,342,262 | $14,657,189 |
| Aug-13 2024 | $0.012802 | $0.011535 | $0.013067 | $0.012242 | $1,937,253 | $12,673,102 |
| Aug-12 2024 | $0.012326 | $0.012123 | $0.013323 | $0.012562 | $1,687,440 | $12,202,048 |