Cap Mercado $2.63T
3.29%
Volume 24h $224.91B
18.2%
BTC % 54.33%
0.07%
ETH % 10.26%
2.33%
Moedas
34.467
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Shark Cat (SC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.00057606 | $0.00056161 | $0.00059198 | $0.00056732 | $160,086 | $570,240 |
| Apr-05 2026 | $0.00055455 | $0.00054837 | $0.00055735 | $0.00055735 | $157,522 | $548,954 |
| Apr-04 2026 | $0.00055872 | $0.0005542 | $0.00057301 | $0.00057216 | $163,089 | $553,077 |
| Apr-03 2026 | $0.00057413 | $0.00057136 | $0.00059849 | $0.00059773 | $167,017 | $568,333 |
| Apr-02 2026 | $0.00059796 | $0.00058563 | $0.00060369 | $0.00060352 | $152,111 | $591,925 |
| Apr-01 2026 | $0.00061028 | $0.00061028 | $0.00064578 | $0.00061602 | $160,690 | $604,122 |
| Mar-31 2026 | $0.00061347 | $0.00061341 | $0.00065987 | $0.00064423 | $168,471 | $607,276 |
| Mar-30 2026 | $0.00064484 | $0.00062302 | $0.0006642 | $0.00062302 | $156,522 | $638,332 |
| Mar-29 2026 | $0.00062175 | $0.00062175 | $0.00064746 | $0.00064549 | $153,668 | $615,473 |
| Mar-28 2026 | $0.00064713 | $0.00064713 | $0.00066246 | $0.00065866 | $154,723 | $640,601 |
| Mar-27 2026 | $0.00065581 | $0.00065531 | $0.00069622 | $0.00069114 | $156,379 | $649,185 |
| Mar-26 2026 | $0.00069595 | $0.0006864 | $0.00073498 | $0.0007327 | $161,524 | $688,927 |
| Mar-25 2026 | $0.00073267 | $0.0007189 | $0.00073632 | $0.0007233 | $164,478 | $725,272 |
| Mar-24 2026 | $0.00072096 | $0.00070662 | $0.00072662 | $0.00071697 | $156,926 | $713,677 |
| Mar-23 2026 | $0.00071916 | $0.00068195 | $0.00072758 | $0.0006878 | $155,044 | $711,899 |