Cap Mercado $2.43T
0.97%
Volume 24h $190.36B
-20.83%
BTC % 53.81%
-0.14%
ETH % 9.46%
1.16%
Moedas
34.257
+3
Trocas
885
Última atualização
40 Segundos atrás
Preços históricos de Shark Cat (SC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00051451 | $0.00050152 | $0.00051795 | $0.00051081 | $272,788 | $509,314 |
| Feb-23 2026 | $0.00051717 | $0.00050119 | $0.00053237 | $0.00053237 | $276,876 | $511,953 |
| Feb-22 2026 | $0.00053545 | $0.00053545 | $0.00056256 | $0.00056251 | $271,184 | $530,049 |
| Feb-21 2026 | $0.00056251 | $0.00054585 | $0.00057427 | $0.00055146 | $286,612 | $556,832 |
| Feb-20 2026 | $0.00054817 | $0.00051241 | $0.00054817 | $0.00051241 | $294,742 | $542,632 |
| Feb-19 2026 | $0.00051338 | $0.00049853 | $0.0005443 | $0.0005443 | $323,731 | $508,196 |
| Feb-18 2026 | $0.00054171 | $0.00053876 | $0.00056108 | $0.00055578 | $330,603 | $536,245 |
| Feb-17 2026 | $0.00055313 | $0.0005451 | $0.00057223 | $0.00056849 | $297,024 | $547,541 |
| Feb-16 2026 | $0.00056942 | $0.00056099 | $0.00061293 | $0.00056111 | $391,889 | $563,675 |
| Feb-15 2026 | $0.00055669 | $0.00055669 | $0.00059415 | $0.00058009 | $292,209 | $551,071 |
| Feb-14 2026 | $0.00058427 | $0.00054521 | $0.00058427 | $0.00054532 | $322,008 | $578,375 |
| Feb-13 2026 | $0.00054366 | $0.00051315 | $0.0005577 | $0.00051315 | $284,625 | $538,176 |
| Feb-12 2026 | $0.00051319 | $0.00050791 | $0.00053929 | $0.00051986 | $272,094 | $508,014 |
| Feb-11 2026 | $0.00052245 | $0.00050595 | $0.0005387 | $0.0005345 | $271,687 | $517,179 |
| Feb-10 2026 | $0.00052223 | $0.00052223 | $0.00056676 | $0.00056676 | $297,486 | $516,959 |