Cap Mercado $3.22T 1.38%
Volume 24h $170.86B 19.97%
BTC % 54.99% -0.29%
ETH % 11.1% -0.63%
Moedas 33.866 +8
Trocas 885
Última atualização 44 Segundos atrás
Shark Cat SC

Preços históricos de Shark Cat (SC), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Dec-25 2025 $0.00095248 $0.00094034 $0.00097751 $0.00094034 $327,686 $942,856
Dec-24 2025 $0.00094761 $0.00092572 $0.00098767 $0.00098767 $388,378 $938,037
Dec-23 2025 $0.0009836 $0.0009836 $0.00101563 $0.00101018 $364,023 $973,661
Dec-22 2025 $0.00100634 $0.00098442 $0.00103598 $0.00099458 $375,402 $996,177
Dec-21 2025 $0.00098952 $0.00098011 $0.00101268 $0.0010126 $309,302 $979,526
Dec-20 2025 $0.00101445 $0.00100732 $0.00102077 $0.0010101 $355,705 $1,004,200
Dec-19 2025 $0.0010156 $0.00093951 $0.00101624 $0.00095961 $513,765 $1,005,343
Dec-18 2025 $0.00103631 $0.00102765 $0.00111072 $0.00106838 $359,081 $1,025,844
Dec-17 2025 $0.00106957 $0.0010637 $0.00115429 $0.00111282 $315,335 $1,058,771
Dec-16 2025 $0.00110873 $0.00107286 $0.00112166 $0.00109199 $422,164 $1,097,530
Dec-15 2025 $0.00108425 $0.00107649 $0.00115418 $0.00109771 $572,795 $1,073,302
Dec-14 2025 $0.00110514 $0.00108266 $0.00112605 $0.00110205 $674,264 $1,093,976
Dec-13 2025 $0.00109961 $0.00106436 $0.00112266 $0.00106436 $481,027 $1,088,500
Dec-12 2025 $0.00110246 $0.00109179 $0.00120056 $0.0011866 $820,734 $1,091,323
Dec-11 2025 $0.00117999 $0.00112598 $0.00126848 $0.00126848 $587,404 $1,168,069

Análise histórica e de mercado do preço de Shark Cat (SC), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 633 dias, a partir do dia 02-04-2024.