Cap Mercado $2.69T
-5.32%
Volume 24h $351.45B
25.17%
BTC % 54.75%
-0.96%
ETH % 9.61%
-2.08%
Moedas
34.194
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Shark Cat (SC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.00061314 | $0.00061314 | $0.00065977 | $0.00065977 | $295,589 | $606,952 |
| Feb-02 2026 | $0.00066619 | $0.00058249 | $0.00066619 | $0.00060175 | $364,502 | $659,460 |
| Feb-01 2026 | $0.00057738 | $0.00057738 | $0.00061359 | $0.00060736 | $320,347 | $571,555 |
| Jan-31 2026 | $0.00060263 | $0.00058173 | $0.00068957 | $0.00067344 | $360,413 | $596,542 |
| Jan-30 2026 | $0.0006739 | $0.0006253 | $0.00075294 | $0.00075294 | $441,753 | $667,093 |
| Jan-29 2026 | $0.00074934 | $0.00074415 | $0.00083003 | $0.00083003 | $352,652 | $741,773 |
| Jan-28 2026 | $0.00083352 | $0.00083352 | $0.00087307 | $0.00087307 | $387,342 | $825,103 |
| Jan-27 2026 | $0.00087677 | $0.00085783 | $0.00088167 | $0.00087299 | $321,051 | $867,914 |
| Jan-26 2026 | $0.00087246 | $0.00086741 | $0.00091898 | $0.00089245 | $400,733 | $863,647 |
| Jan-25 2026 | $0.00089899 | $0.00089417 | $0.00096116 | $0.00093857 | $359,375 | $889,909 |
| Jan-24 2026 | $0.00093631 | $0.00092318 | $0.0009407 | $0.00093451 | $338,786 | $926,855 |
| Jan-23 2026 | $0.00093891 | $0.00092272 | $0.00094442 | $0.0009328 | $300,466 | $929,424 |
| Jan-22 2026 | $0.00093506 | $0.00091844 | $0.00093982 | $0.00092787 | $377,778 | $925,619 |
| Jan-21 2026 | $0.00093304 | $0.00087761 | $0.00094545 | $0.00092574 | $545,506 | $923,618 |
| Jan-20 2026 | $0.0009802 | $0.0009802 | $0.00105675 | $0.00105359 | $340,770 | $970,298 |