Cap Mercado $2.54T
-1.43%
Volume 24h $137.62B
-12.72%
BTC % 51.38%
0.11%
ETH % 15.5%
0.32%
Moedas
28.304
+22
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Shark Cat (SC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.02604 | $0.023409 | $0.029992 | $0.02738 | $4,245,102 | $25,776,943 |
| Jul-28 2024 | $0.02651 | $0.02603 | $0.030719 | $0.029437 | $4,066,899 | $26,243,027 |
| Jul-27 2024 | $0.032388 | $0.031668 | $0.037869 | $0.035 | $4,596,737 | $32,060,783 |
| Jul-26 2024 | $0.031446 | $0.029 | $0.03225 | $0.03225 | $3,324,497 | $31,128,256 |
| Jul-25 2024 | $0.030452 | $0.027451 | $0.032165 | $0.031966 | $3,693,438 | $30,144,606 |
| Jul-24 2024 | $0.032751 | $0.032751 | $0.040713 | $0.034482 | $3,247,009 | $32,420,711 |
| Jul-23 2024 | $0.034922 | $0.033546 | $0.042516 | $0.042516 | $3,399,531 | $34,569,177 |
| Jul-22 2024 | $0.04091 | $0.04091 | $0.049656 | $0.048966 | $3,448,093 | $40,497,138 |
| Jul-21 2024 | $0.052446 | $0.047172 | $0.057072 | $0.050691 | $5,145,578 | $51,916,653 |
| Jul-20 2024 | $0.053226 | $0.037277 | $0.053226 | $0.040071 | $4,233,231 | $52,688,667 |
| Jul-19 2024 | $0.04053 | $0.032677 | $0.042613 | $0.032899 | $3,594,327 | $40,120,828 |
| Jul-18 2024 | $0.036609 | $0.034201 | $0.041852 | $0.039217 | $2,555,676 | $36,239,856 |
| Jul-17 2024 | $0.039642 | $0.039642 | $0.04686 | $0.04686 | $4,735,055 | $39,241,514 |
| Jul-16 2024 | $0.045518 | $0.033092 | $0.049035 | $0.035222 | $9,890,811 | $45,058,685 |
| Jul-15 2024 | $0.033326 | $0.022336 | $0.033326 | $0.023332 | $5,416,946 | - |