Cap Mercado $2.52T
-2.78%
Volume 24h $173.63B
-3.69%
BTC % 55.22%
0.61%
ETH % 12.03%
-2.41%
Moedas
29.362
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Shark Cat (SC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.024549 | $0.020005 | $0.025274 | $0.020678 | $3,340,962 | $24,301,626 |
| Oct-29 2024 | $0.020494 | $0.018398 | $0.020494 | $0.019081 | $2,144,992 | $20,286,939 |
| Oct-28 2024 | $0.019217 | $0.018288 | $0.019809 | $0.018674 | $1,508,198 | $19,022,994 |
| Oct-27 2024 | $0.018509 | $0.016657 | $0.018661 | $0.016657 | $1,388,085 | $18,322,427 |
| Oct-26 2024 | $0.017016 | $0.016299 | $0.017788 | $0.01658 | $1,356,832 | $16,844,137 |
| Oct-25 2024 | $0.017221 | $0.016593 | $0.019835 | $0.018148 | $2,162,149 | $17,047,612 |
| Oct-24 2024 | $0.018038 | $0.017743 | $0.020015 | $0.019742 | $2,275,149 | $17,856,344 |
| Oct-23 2024 | $0.019864 | $0.019578 | $0.021829 | $0.021829 | $1,901,810 | $19,663,420 |
| Oct-22 2024 | $0.022161 | $0.02121 | $0.022789 | $0.022274 | $1,712,764 | $21,937,188 |
| Oct-21 2024 | $0.023115 | $0.023051 | $0.026386 | $0.023317 | $2,115,850 | $22,882,162 |
| Oct-20 2024 | $0.02407 | $0.021697 | $0.024347 | $0.023422 | $1,897,010 | $23,827,058 |
| Oct-19 2024 | $0.022466 | $0.021927 | $0.028026 | $0.028026 | $1,969,917 | $22,239,761 |
| Oct-18 2024 | $0.0267 | $0.023741 | $0.029784 | $0.023893 | $2,325,812 | $26,430,781 |
| Oct-17 2024 | $0.023872 | $0.023872 | $0.026212 | $0.025535 | $1,861,763 | $23,631,432 |
| Oct-16 2024 | $0.025996 | $0.02573 | $0.029851 | $0.029851 | $2,426,790 | $25,734,221 |