Cap Mercado $2.52T -2.93%
Volume 24h $173.41B -4.92%
BTC % 55.19% 0.63%
ETH % 12.03% -2.74%
Moedas 29.362 +12
Trocas 885
Última atualização 2 Minutos atrás
Shark Cat SC

Preços históricos de Shark Cat (SC), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-30 2024 $0.024549 $0.020005 $0.025274 $0.020678 $3,340,962 $24,301,626
Oct-29 2024 $0.020494 $0.018398 $0.020494 $0.019081 $2,144,992 $20,286,939
Oct-28 2024 $0.019217 $0.018288 $0.019809 $0.018674 $1,508,198 $19,022,994
Oct-27 2024 $0.018509 $0.016657 $0.018661 $0.016657 $1,388,085 $18,322,427
Oct-26 2024 $0.017016 $0.016299 $0.017788 $0.01658 $1,356,832 $16,844,137
Oct-25 2024 $0.017221 $0.016593 $0.019835 $0.018148 $2,162,149 $17,047,612
Oct-24 2024 $0.018038 $0.017743 $0.020015 $0.019742 $2,275,149 $17,856,344
Oct-23 2024 $0.019864 $0.019578 $0.021829 $0.021829 $1,901,810 $19,663,420
Oct-22 2024 $0.022161 $0.02121 $0.022789 $0.022274 $1,712,764 $21,937,188
Oct-21 2024 $0.023115 $0.023051 $0.026386 $0.023317 $2,115,850 $22,882,162
Oct-20 2024 $0.02407 $0.021697 $0.024347 $0.023422 $1,897,010 $23,827,058
Oct-19 2024 $0.022466 $0.021927 $0.028026 $0.028026 $1,969,917 $22,239,761
Oct-18 2024 $0.0267 $0.023741 $0.029784 $0.023893 $2,325,812 $26,430,781
Oct-17 2024 $0.023872 $0.023872 $0.026212 $0.025535 $1,861,763 $23,631,432
Oct-16 2024 $0.025996 $0.02573 $0.029851 $0.029851 $2,426,790 $25,734,221

Análise histórica e de mercado do preço de Shark Cat (SC), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 212 dias, a partir do dia 02-04-2024.