Cap Mercado $2.16T
-0.64%
Volume 24h $118.26B
-17.57%
BTC % 52.71%
-0.28%
ETH % 13%
-0.61%
Moedas
28.740
+9
Trocas
885
Última atualização
55 Minutos atrás
Preços históricos de Shark Cat (SC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.01315 | $0.012979 | $0.014539 | $0.01402 | $1,234,263 | $13,017,992 |
| Sep-11 2024 | $0.013977 | $0.013119 | $0.01554 | $0.015485 | $1,241,839 | $13,835,798 |
| Sep-10 2024 | $0.015495 | $0.013497 | $0.015911 | $0.014037 | $1,226,843 | $15,339,219 |
| Sep-09 2024 | $0.014116 | $0.012473 | $0.014122 | $0.013348 | $1,417,302 | $13,974,325 |
| Sep-08 2024 | $0.013433 | $0.012969 | $0.014 | $0.013207 | $798,214 | $13,297,793 |
| Sep-07 2024 | $0.013152 | $0.012625 | $0.013371 | $0.013123 | $1,167,593 | $13,019,967 |
| Sep-06 2024 | $0.013186 | $0.011166 | $0.014484 | $0.011636 | $1,836,139 | $13,052,836 |
| Sep-05 2024 | $0.011724 | $0.011335 | $0.01237 | $0.01237 | $1,152,962 | $11,606,398 |
| Sep-04 2024 | $0.012529 | $0.011518 | $0.012529 | $0.01199 | $1,247,069 | $12,403,315 |
| Sep-03 2024 | $0.012167 | $0.012082 | $0.01326 | $0.013241 | $1,067,483 | $12,044,657 |
| Sep-02 2024 | $0.013119 | $0.012025 | $0.013234 | $0.012418 | $1,173,535 | $12,987,373 |
| Sep-01 2024 | $0.012448 | $0.012448 | $0.013923 | $0.013923 | $953,917 | $12,323,074 |
| Aug-31 2024 | $0.013947 | $0.01393 | $0.015867 | $0.015269 | $789,366 | $13,806,644 |
| Aug-30 2024 | $0.01497 | $0.014567 | $0.016816 | $0.016816 | $1,539,977 | $14,819,313 |
| Aug-29 2024 | $0.016106 | $0.014665 | $0.017076 | $0.014837 | $1,351,422 | $15,944,082 |