Cap Mercado $3.18T
3.91%
Volume 24h $724.84B
29.11%
BTC % 55.68%
2.19%
ETH % 12.47%
-3.44%
Moedas
29.488
+23
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Sharity ($SHARI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-10 2022 | $1,437,296,850,000 | $1,437,296,850,000 | $1,437,296,850,000 | $1,437,296,850,000 | - | - |
| Dec-09 2022 | $1,437,296,850,000 | $1,437,296,850,000 | $1,437,296,850,000 | $1,437,296,850,000 | - | - |
| Dec-08 2022 | $1,437,296,850,000 | $1,437,296,850,000 | $1,437,296,850,000 | $1,437,296,850,000 | - | - |
| Dec-07 2022 | $1,437,296,850,000 | $1,437,296,850,000 | $1,437,296,850,000 | $1,437,296,850,000 | - | - |
| Dec-06 2022 | $1,437,296,850,000 | $1,437,296,850,000 | $1,437,296,850,000 | $1,437,296,850,000 | - | - |
| Dec-05 2022 | $1,437,296,850,000 | $1,437,296,850,000 | $1,437,296,850,000 | $1,437,296,850,000 | - | - |
| Dec-04 2022 | $1,437,296,850,000 | $1,437,296,850,000 | $1,438,986,770,000 | $1,438,986,770,000 | - | - |
| Dec-03 2022 | $1,437,598,380,000 | $1,434,993,610,000 | $1,507,938,740,000 | $1,500,091,730,000 | - | - |
| Dec-02 2022 | $1,501,552,790,000 | $1,459,652,270,000 | $1,501,552,790,000 | $1,490,442,650,000 | $196 | - |
| Dec-01 2022 | $1,489,219,009,999 | $1,476,576,580,000 | $1,568,110,610,000 | $1,566,464,660,000 | $696 | - |
| Nov-30 2022 | $1,567,609,740,000 | $1,449,103,070,000 | $1,578,377,230,000 | $1,450,957,630,000 | $111 | - |
| Nov-29 2022 | $1,450,957,630,000 | $1,301,839,830,000 | $1,460,272,190,000 | $1,309,574,600,000 | $438 | - |
| Nov-28 2022 | $1,310,051,950,000 | $1,284,665,080,000 | $1,382,905,860,000 | $1,376,401,099,999 | $1,262 | - |
| Nov-27 2022 | $1,376,401,099,999 | $1,374,968,970,000 | $1,987,257,710,000 | $1,959,120,900,000 | $4,912 | - |
| Nov-26 2022 | $1,960,335,700,000 | $1,947,539,139,999 | $2,000,424,660,000 | $1,957,542,750,000 | $63 | - |