Cap Mercado $4.08T
-3.14%
Volume 24h $373.84B
-2.76%
BTC % 55.22%
0.39%
ETH % 12.23%
-2.12%
Moedas
32.814
+12
Trocas
885
Última atualização
41 Segundos atrás
Preços históricos de SHARE (SHARE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00002038 | $0.00001902 | $0.00002611 | $0.00002611 | - | - |
| Aug-17 2025 | $0.00002662 | $0.000026 | $0.00002662 | $0.000026 | - | - |
| Aug-16 2025 | $0.00002592 | $0.00002534 | $0.00002592 | $0.00002534 | - | - |
| Aug-15 2025 | $0.00002534 | $0.00002534 | $0.00002689 | $0.00002642 | - | - |
| Aug-14 2025 | $0.00002633 | $0.00002582 | $0.00002823 | $0.0000275 | - | - |
| Aug-13 2025 | $0.00002743 | $0.00002638 | $0.00002749 | $0.00002638 | $259 | - |
| Aug-12 2025 | $0.00002638 | $0.00002415 | $0.00002638 | $0.00002415 | - | - |
| Aug-11 2025 | $0.00002415 | $0.00002415 | $0.00002557 | $0.00002527 | $170 | - |
| Aug-10 2025 | $0.00002527 | $0.00002371 | $0.00002527 | $0.00002398 | - | - |
| Aug-09 2025 | $0.00002398 | $0.00002384 | $0.00002436 | $0.00002384 | - | - |
| Aug-08 2025 | $0.00002384 | $0.00002147 | $0.00002396 | $0.00002147 | - | - |
| Aug-07 2025 | $0.00002147 | $0.00002092 | $0.00002181 | $0.00002128 | $355 | - |
| Aug-06 2025 | $0.00002128 | $0.00002072 | $0.00002165 | $0.0000208 | - | - |
| Aug-05 2025 | $0.0000208 | $0.0000208 | $0.00002174 | $0.00002153 | - | - |
| Aug-04 2025 | $0.00002153 | $0.00002084 | $0.00002163 | $0.00002137 | - | - |