Cap Mercado $3.34T
-3.62%
Volume 24h $487.33B
30.97%
BTC % 54.47%
-0.77%
ETH % 11.02%
-0.99%
Moedas
33.678
+6
Trocas
885
Última atualização
26 Segundos atrás
Preços históricos de SHARE (SHARE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.00001346 | $0.00001346 | $0.0000146 | $0.00001396 | - | - |
| Nov-16 2025 | $0.00001396 | $0.00001396 | $0.00001468 | $0.00001429 | - | - |
| Nov-15 2025 | $0.00001429 | $0.00001422 | $0.00001474 | $0.00001422 | - | - |
| Nov-14 2025 | $0.00001422 | $0.00001406 | $0.0000149 | $0.0000149 | $262 | - |
| Nov-13 2025 | $0.00001483 | $0.00001451 | $0.00001583 | $0.00001536 | $219 | - |
| Nov-12 2025 | $0.00001536 | $0.00001536 | $0.00001616 | $0.00001557 | - | - |
| Nov-11 2025 | $0.00001573 | $0.00001573 | $0.00001737 | $0.00001685 | - | - |
| Nov-10 2025 | $0.00001685 | $0.00001685 | $0.00001726 | $0.00001693 | - | - |
| Nov-09 2025 | $0.00001693 | $0.00001602 | $0.00001693 | $0.00001608 | $52 | - |
| Nov-08 2025 | $0.00001608 | $0.00001608 | $0.0000168 | $0.00001675 | - | - |
| Nov-07 2025 | $0.00001675 | $0.00001564 | $0.00001675 | $0.00001588 | - | - |
| Nov-06 2025 | $0.00001588 | $0.00001588 | $0.00001839 | $0.00001829 | $1,001 | - |
| Nov-05 2025 | $0.00001829 | $0.00001602 | $0.00001829 | $0.00001646 | - | - |
| Nov-04 2025 | $0.00001646 | $0.00001603 | $0.0000176 | $0.00001721 | $748 | - |
| Nov-03 2025 | $0.00001721 | $0.00001721 | $0.0000194 | $0.0000194 | - | - |