Cap Mercado $2.63T
0.72%
Volume 24h $188.69B
-1.27%
BTC % 54.19%
0.03%
ETH % 9.93%
-0.2%
Moedas
34.422
+18
Trocas
885
Última atualização
22 Segundos atrás
Preços históricos de SHARE (SHARE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-24 2026 | $0.0000046709 | $0.0000046709 | $0.0000048176 | $0.000004721 | - | - |
| Mar-23 2026 | $0.000004721 | $0.0000045342 | $0.0000048144 | $0.0000045342 | - | - |
| Mar-22 2026 | $0.0000045342 | $0.0000045342 | $0.0000046823 | $0.0000045803 | - | - |
| Mar-21 2026 | $0.0000047607 | $0.0000047403 | $0.0000047607 | $0.0000047403 | - | - |
| Mar-20 2026 | $0.0000047403 | $0.0000046096 | $0.0000047403 | $0.0000046096 | - | - |
| Mar-19 2026 | $0.0000046096 | $0.0000046094 | $0.0000047817 | $0.0000047107 | - | - |
| Mar-18 2026 | $0.0000047107 | $0.0000046778 | $0.0000048668 | $0.0000048668 | - | - |
| Mar-17 2026 | $0.0000048668 | $0.0000048668 | $0.0000050369 | $0.0000050369 | - | - |
| Mar-16 2026 | $0.0000050369 | $0.0000048522 | $0.0000050369 | $0.0000048522 | - | - |
| Mar-15 2026 | $0.0000048522 | $0.0000045851 | $0.0000048522 | $0.0000045851 | $55 | - |
| Mar-14 2026 | $0.0000045851 | $0.0000045851 | $0.0000046349 | $0.0000046348 | - | - |
| Mar-13 2026 | $0.0000046349 | $0.0000046349 | $0.0000048363 | $0.0000046844 | $118 | - |
| Mar-12 2026 | $0.000004538 | $0.000004513 | $0.000004648 | $0.000004648 | - | - |
| Mar-11 2026 | $0.000004648 | $0.0000044958 | $0.000004648 | $0.0000045229 | - | - |
| Mar-10 2026 | $0.0000045229 | $0.0000045229 | $0.0000046683 | $0.0000045997 | - | - |