Cap Mercado $4.50T
0.81%
Volume 24h $372.87B
32.99%
BTC % 54.7%
0.25%
ETH % 12.12%
-0.08%
Moedas
33.323
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de SHARE (SHARE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00001581 | $0.00001581 | $0.0000162 | $0.0000162 | - | - |
| Oct-03 2025 | $0.0000162 | $0.00001599 | $0.00001648 | $0.00001636 | $34 | - |
| Oct-02 2025 | $0.00001631 | $0.00001559 | $0.00001631 | $0.00001559 | - | - |
| Oct-01 2025 | $0.00001552 | $0.00001487 | $0.00001552 | $0.00001487 | - | - |
| Sep-30 2025 | $0.00001487 | $0.00001458 | $0.00001512 | $0.00001512 | - | - |
| Sep-29 2025 | $0.00001512 | $0.00001461 | $0.00001512 | $0.00001488 | - | - |
| Sep-28 2025 | $0.00001488 | $0.0000142 | $0.00001488 | $0.00001458 | $98 | - |
| Sep-27 2025 | $0.00001458 | $0.00001457 | $0.00001458 | $0.00001457 | - | - |
| Sep-26 2025 | $0.00001451 | $0.00001378 | $0.00001451 | $0.00001381 | $124 | - |
| Sep-25 2025 | $0.00001395 | $0.00001395 | $0.00001522 | $0.00001522 | $215 | - |
| Sep-24 2025 | $0.00001522 | $0.0000147 | $0.00001522 | $0.00001512 | - | - |
| Sep-23 2025 | $0.00001512 | $0.00001509 | $0.00001553 | $0.00001531 | - | - |
| Sep-22 2025 | $0.00001531 | $0.00001531 | $0.00001677 | $0.00001677 | - | - |
| Sep-21 2025 | $0.00001677 | $0.00001645 | $0.00001677 | $0.00001645 | - | - |
| Sep-20 2025 | $0.00001645 | $0.00001645 | $0.00001645 | $0.00001645 | - | - |