Cap Mercado $2.66T
7.1%
Volume 24h $290.55B
10.45%
BTC % 55.04%
1.83%
ETH % 9.74%
2.36%
Moedas
34.307
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de SHARE (SHARE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-03 2026 | $0.0000046183 | $0.000004425 | $0.0000046183 | $0.0000045707 | $110 | - |
| Mar-02 2026 | $0.0000045874 | $0.000004414 | $0.0000047225 | $0.0000044788 | - | - |
| Mar-01 2026 | $0.000004393 | $0.000004393 | $0.0000046711 | $0.0000045319 | - | - |
| Feb-28 2026 | $0.0000045319 | $0.0000041908 | $0.0000045319 | $0.0000043409 | $127 | - |
| Feb-27 2026 | $0.0000043409 | $0.0000043409 | $0.0000046483 | $0.0000045897 | $89 | - |
| Feb-26 2026 | $0.0000045897 | $0.0000044942 | $0.0000046078 | $0.0000046078 | - | - |
| Feb-25 2026 | $0.000004667 | $0.0000042862 | $0.0000047724 | $0.0000042862 | $175 | - |
| Feb-24 2026 | $0.0000042705 | $0.0000041368 | $0.0000042705 | $0.0000041996 | - | - |
| Feb-23 2026 | $0.0000041996 | $0.000004184 | $0.0000044102 | $0.0000044102 | - | - |
| Feb-22 2026 | $0.0000044159 | $0.0000044159 | $0.0000045587 | $0.0000045587 | $22 | - |
| Feb-21 2026 | $0.0000045587 | $0.0000045071 | $0.0000045708 | $0.0000045211 | - | - |
| Feb-20 2026 | $0.000004521 | $0.0000043811 | $0.0000045211 | $0.0000044434 | - | - |
| Feb-19 2026 | $0.0000044036 | $0.0000042899 | $0.0000044036 | $0.0000043415 | - | - |
| Feb-18 2026 | $0.0000043415 | $0.0000043415 | $0.0000045636 | $0.0000045528 | - | - |
| Feb-17 2026 | $0.0000045528 | $0.0000044458 | $0.0000046291 | $0.0000045859 | - | - |