Cap Mercado $3.29T
-1.17%
Volume 24h $269.10B
25.77%
BTC % 61.2%
0.13%
ETH % 8.2%
0%
Moedas
32.211
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de SHARE (SHARE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00001774 | $0.00001774 | $0.00001949 | $0.00001935 | $323 | - |
| Jun-21 2025 | $0.0000191 | $0.0000191 | $0.00002011 | $0.00002002 | - | - |
| Jun-20 2025 | $0.00002002 | $0.00001939 | $0.0000208 | $0.00002065 | - | - |
| Jun-19 2025 | $0.00002065 | $0.00002025 | $0.00002072 | $0.00002072 | $21 | - |
| Jun-18 2025 | $0.00002072 | $0.00002008 | $0.00002072 | $0.00002071 | - | - |
| Jun-17 2025 | $0.00002071 | $0.00002031 | $0.00002118 | $0.00002058 | - | - |
| Jun-16 2025 | $0.0000211 | $0.00002103 | $0.00002169 | $0.00002103 | $129 | - |
| Jun-15 2025 | $0.00002103 | $0.00002009 | $0.00002105 | $0.00002009 | $165 | - |
| Jun-14 2025 | $0.00002 | $0.00002 | $0.0000207 | $0.0000207 | - | - |
| Jun-13 2025 | $0.00002059 | $0.00002042 | $0.00002202 | $0.00002202 | - | - |
| Jun-12 2025 | $0.00002253 | $0.00002157 | $0.00002356 | $0.00002164 | $408 | - |
| Jun-11 2025 | $0.00002164 | $0.00002164 | $0.00002578 | $0.00002559 | - | - |
| Jun-10 2025 | $0.00002408 | $0.00002185 | $0.00002408 | $0.00002235 | - | - |
| Jun-09 2025 | $0.00002221 | $0.00002181 | $0.00002257 | $0.00002257 | $550 | - |
| Jun-08 2025 | $0.00002257 | $0.00002186 | $0.00002257 | $0.00002216 | - | - |