Cap Mercado $3.26T
1.21%
Volume 24h $222.20B
-23.73%
BTC % 55.09%
0.29%
ETH % 10.96%
0.36%
Moedas
34.100
+13
Trocas
885
Última atualização
16 Segundos atrás
Preços históricos de SHARE (SHARE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-21 2026 | $0.0000089696 | $0.0000085905 | $0.0000089696 | $0.0000085905 | - | - |
| Jan-20 2026 | $0.0000085905 | $0.0000085905 | $0.0000091362 | $0.0000091362 | $85 | - |
| Jan-19 2026 | $0.0000091362 | $0.0000090852 | $0.0000091362 | $0.0000090852 | - | - |
| Jan-18 2026 | $0.00000951 | $0.00000951 | $0.0000097315 | $0.0000097315 | $11 | - |
| Jan-17 2026 | $0.0000097315 | $0.0000097315 | $0.0000097315 | $0.0000097315 | - | - |
| Jan-16 2026 | $0.0000097315 | $0.0000094683 | $0.0000098304 | $0.0000098304 | - | - |
| Jan-15 2026 | $0.0000098304 | $0.0000098304 | $0.00001135 | $0.00001135 | - | - |
| Jan-14 2026 | $0.00001135 | $0.00001106 | $0.00001135 | $0.00001131 | - | - |
| Jan-13 2026 | $0.00001131 | $0.0000107 | $0.00001131 | $0.0000107 | - | - |
| Jan-12 2026 | $0.0000107 | $0.00001013 | $0.0000107 | $0.00001013 | - | - |
| Jan-11 2026 | $0.00001013 | $0.0000099875 | $0.00001035 | $0.0000099875 | $44 | - |
| Jan-10 2026 | $0.0000099875 | $0.0000099875 | $0.0000099875 | $0.0000099875 | - | - |
| Jan-09 2026 | $0.0000099875 | $0.0000099875 | $0.00001032 | $0.00001026 | - | - |
| Jan-08 2026 | $0.00001026 | $0.0000098452 | $0.00001026 | $0.0000099573 | - | - |
| Jan-07 2026 | $0.0000099573 | $0.0000099573 | $0.00001037 | $0.00001036 | - | - |