Cap Mercado $4.25T
0.76%
Volume 24h $295.65B
-3.94%
BTC % 53.59%
-0.09%
ETH % 12.55%
0.31%
Moedas
33.120
+17
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de SHARE (SHARE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00001622 | $0.00001575 | $0.00001622 | $0.00001575 | - | - |
| Sep-09 2025 | $0.00001575 | $0.00001544 | $0.00001583 | $0.0000157 | $51 | - |
| Sep-08 2025 | $0.0000157 | $0.00001505 | $0.0000157 | $0.00001514 | - | - |
| Sep-07 2025 | $0.00001514 | $0.00001471 | $0.00001514 | $0.00001471 | $57 | - |
| Sep-06 2025 | $0.00001471 | $0.00001471 | $0.00001583 | $0.00001583 | - | - |
| Sep-05 2025 | $0.00001583 | $0.00001476 | $0.00001583 | $0.00001489 | - | - |
| Sep-04 2025 | $0.00001489 | $0.00001489 | $0.00001561 | $0.00001561 | - | - |
| Sep-03 2025 | $0.00001561 | $0.00001557 | $0.00001717 | $0.00001708 | - | - |
| Sep-02 2025 | $0.00001704 | $0.00001603 | $0.00001704 | $0.00001603 | $167 | - |
| Sep-01 2025 | $0.00001603 | $0.00001603 | $0.00001852 | $0.00001826 | $601 | - |
| Aug-31 2025 | $0.0000184 | $0.0000184 | $0.00002083 | $0.00002057 | - | - |
| Aug-30 2025 | $0.0000202 | $0.0000202 | $0.00002083 | $0.00002079 | - | - |
| Aug-29 2025 | $0.00002079 | $0.00001862 | $0.00002079 | $0.00002023 | - | - |
| Aug-28 2025 | $0.00002016 | $0.00001641 | $0.00002066 | $0.00001641 | - | - |
| Aug-27 2025 | $0.00001647 | $0.00001645 | $0.00001757 | $0.00001701 | - | - |