Cap Mercado $3.36T
2.69%
Volume 24h $248.54B
39.95%
BTC % 54.73%
0.16%
ETH % 11.35%
1.05%
Moedas
33.773
+6
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de SHARE (SHARE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00001037 | $0.00001023 | $0.00001074 | $0.00001056 | - | - |
| Dec-06 2025 | $0.00001056 | $0.00001053 | $0.00001056 | $0.00001053 | - | - |
| Dec-05 2025 | $0.00001053 | $0.00001042 | $0.00001303 | $0.00001303 | $1,033 | - |
| Dec-04 2025 | $0.00001303 | $0.00001303 | $0.00001369 | $0.00001361 | - | - |
| Dec-03 2025 | $0.00001361 | $0.00001315 | $0.00001361 | $0.00001322 | - | - |
| Dec-02 2025 | $0.00001322 | $0.00001217 | $0.00001322 | $0.00001217 | - | - |
| Dec-01 2025 | $0.00001217 | $0.00001189 | $0.00001243 | $0.00001243 | $202 | - |
| Nov-30 2025 | $0.00001292 | $0.00001283 | $0.0000132 | $0.00001283 | $48 | - |
| Nov-29 2025 | $0.00001283 | $0.00001283 | $0.00001322 | $0.00001322 | - | - |
| Nov-28 2025 | $0.00001322 | $0.00001322 | $0.000014 | $0.00001385 | - | - |
| Nov-27 2025 | $0.00001388 | $0.00001388 | $0.00001402 | $0.00001402 | - | - |
| Nov-26 2025 | $0.00001402 | $0.00001371 | $0.00001437 | $0.00001437 | - | - |
| Nov-25 2025 | $0.00001437 | $0.00001378 | $0.00001437 | $0.00001431 | $108 | - |
| Nov-24 2025 | $0.00001431 | $0.00001338 | $0.00001431 | $0.00001344 | - | - |
| Nov-23 2025 | $0.00001375 | $0.00001337 | $0.00001375 | $0.00001337 | - | - |