Cap Mercado $2.41T
-4.35%
Volume 24h $146.59B
28.87%
BTC % 53.91%
-0.44%
ETH % 9.34%
-1.6%
Moedas
34.249
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Shanghai Inu (SHANG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $56,864,193,359,857 | $56,590,321,041,468 | $56,864,193,359,857 | $56,590,321,041,468 | - | - |
| Feb-21 2026 | $56,590,321,041,468 | $56,590,321,041,468 | $56,590,321,041,468 | $56,590,321,041,468 | - | - |
| Feb-20 2026 | $56,590,321,041,468 | $56,590,321,041,468 | $58,321,209,419,268 | $58,321,209,419,268 | - | - |
| Feb-19 2026 | $58,321,209,419,268 | $58,321,209,419,268 | $58,321,209,419,268 | $58,321,209,419,268 | - | - |
| Feb-18 2026 | $58,321,209,419,268 | $58,321,209,419,268 | $58,321,209,419,268 | $58,321,209,419,268 | - | - |
| Feb-17 2026 | $58,321,209,419,268 | $58,321,209,419,268 | $60,532,771,332,876 | $60,532,771,332,876 | - | - |
| Feb-16 2026 | $60,532,771,332,876 | $60,532,771,332,876 | $63,568,968,707,126 | $63,568,968,707,126 | - | - |
| Feb-15 2026 | $63,568,968,707,126 | $63,145,190,870,267 | $63,568,968,707,126 | $63,412,390,713,838 | - | - |
| Feb-14 2026 | $63,412,390,713,838 | $62,369,909,002,557 | $63,746,241,775,726 | $62,638,437,566,663 | - | - |
| Feb-13 2026 | $60,083,495,256,566 | $60,083,495,256,566 | $60,083,495,256,566 | $60,083,495,256,566 | - | - |
| Feb-12 2026 | $60,083,495,256,566 | $60,083,495,256,566 | $60,083,495,256,566 | $60,083,495,256,566 | - | - |
| Feb-11 2026 | $60,083,495,256,566 | $60,083,495,256,566 | $64,243,673,210,253 | $64,243,673,210,253 | - | - |
| Feb-10 2026 | $64,243,673,210,253 | $64,243,673,210,253 | $64,243,673,210,253 | $64,243,673,210,253 | - | - |
| Feb-09 2026 | $64,243,673,210,253 | $63,404,283,852,249 | $65,112,723,727,638 | $64,166,193,153,007 | - | - |
| Feb-08 2026 | $64,166,193,153,007 | $59,992,752,254,617 | $64,685,301,856,989 | $59,992,752,254,617 | - | - |