Preços históricos de Shanghai Inu (SHANG), Informações de volume e mercado por data
Dólar USD - USD

Data	Preço	Preço Mínimo	Preço Máximo	Preço Abertura	Volume 24h USD	Capitalização USD
Jan-10 2026	$92,528,126,997,181	$92,118,305,441,304	$92,528,126,997,181	$92,118,305,441,304	-	-
Jan-09 2026	$92,118,305,441,304	$92,118,305,441,304	$92,749,451,325,203	$92,612,344,202,630	-	-
Jan-08 2026	$92,612,344,202,630	$92,612,344,202,630	$96,165,444,586,659	$96,165,444,586,659	-	-
Jan-07 2026	$96,165,444,586,659	$94,259,580,357,271	$97,037,626,653,671	$94,259,580,357,271	-	-
Jan-06 2026	$94,259,580,357,271	$94,259,580,357,271	$94,259,580,357,271	$94,259,580,357,271	-	-
Jan-05 2026	$94,259,580,357,271	$94,259,580,357,271	$94,259,580,357,271	$94,259,580,357,271	-	-
Jan-04 2026	$94,259,580,357,271	$92,608,397,165,524	$94,259,580,357,271	$92,608,397,165,524	$73	-
Jan-03 2026	$92,608,397,165,524	$90,781,381,867,970	$92,608,397,165,524	$90,781,381,867,970	-	-
Jan-02 2026	$90,781,381,867,970	$88,526,955,271,285	$90,781,381,867,970	$88,526,955,271,285	-	-
Jan-01 2026	$88,526,955,271,285	$88,526,955,271,285	$89,278,265,429,751	$89,278,265,429,751	-	-
Dec-31 2025	$89,278,265,429,751	$88,596,853,647,581	$89,278,265,429,751	$88,931,494,822,500	-	-
Dec-30 2025	$88,931,494,822,500	$88,407,725,588,010	$88,931,494,822,500	$88,407,725,588,010	-	-
Dec-29 2025	$88,407,725,588,010	$88,407,725,588,010	$88,407,725,588,010	$88,407,725,588,010	-	-
Dec-28 2025	$88,407,725,588,010	$87,260,450,438,091	$88,407,725,588,010	$87,260,450,438,091	-	-
Dec-27 2025	$87,260,450,438,091	$87,260,450,438,091	$87,260,450,438,091	$87,260,450,438,091	-	-

Análise histórica e de mercado do preço de Shanghai Inu (SHANG), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 996 dias, a partir do dia 21-04-2023.