Cap Mercado $4.49T
0.95%
Volume 24h $361.16B
1.13%
BTC % 54.58%
-0.03%
ETH % 12.11%
0.08%
Moedas
33.323
+1
Trocas
885
Última atualização
5 Segundos atrás
Preços históricos de Shanghai Inu (SHANG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $156,990,218,982,240 | $156,990,218,982,240 | $157,661,791,959,390 | $157,661,791,959,390 | - | - |
| Oct-03 2025 | $157,661,791,959,390 | $153,611,307,329,930 | $157,661,791,959,390 | $153,611,307,329,930 | $42 | - |
| Oct-02 2025 | $153,611,307,329,930 | $150,339,546,250,110 | $153,611,307,329,930 | $150,339,546,250,110 | - | - |
| Oct-01 2025 | $150,339,546,250,110 | $145,518,017,430,900 | $151,498,018,652,670 | $146,789,665,055,010 | - | - |
| Sep-30 2025 | $146,789,665,055,010 | $141,434,710,084,090 | $146,789,665,055,010 | $141,434,710,084,090 | - | - |
| Sep-29 2025 | $141,434,710,084,090 | $141,434,710,084,090 | $141,434,710,084,090 | $141,434,710,084,090 | - | - |
| Sep-28 2025 | $141,434,710,084,090 | $141,008,150,947,440 | $142,535,146,111,360 | $141,922,431,521,810 | - | - |
| Sep-27 2025 | $141,922,431,521,810 | $141,922,431,521,810 | $141,922,431,521,810 | $141,922,431,521,810 | - | - |
| Sep-26 2025 | $141,922,431,521,810 | $139,475,875,982,700 | $141,922,431,521,810 | $139,475,875,982,700 | - | - |
| Sep-25 2025 | $139,475,875,982,700 | $139,475,875,982,700 | $154,993,912,650,620 | $154,993,912,650,620 | - | - |
| Sep-24 2025 | $154,993,912,650,620 | $154,993,912,650,620 | $156,412,712,452,750 | $156,100,352,992,620 | - | - |
| Sep-23 2025 | $156,100,352,992,620 | $156,100,352,992,620 | $156,692,273,397,410 | $156,692,273,397,410 | - | - |
| Sep-22 2025 | $156,692,273,397,410 | $156,131,890,948,140 | $167,941,581,010,800 | $167,941,581,010,800 | $91 | - |
| Sep-21 2025 | $167,941,581,010,800 | $167,941,581,010,800 | $173,381,733,889,000 | $173,381,733,889,000 | - | - |
| Sep-20 2025 | $173,381,733,889,000 | $173,381,733,889,000 | $179,680,574,145,000 | $179,680,574,145,000 | - | - |