Cap Mercado $3.89T
-1.51%
Volume 24h $598.31B
58.83%
BTC % 59.97%
-0.21%
ETH % 9.11%
-0.11%
Moedas
32.419
+18
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Shanghai Inu (SHANG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $161,480,822,428,140 | $161,193,758,986,490 | $161,480,822,428,140 | $161,193,758,986,490 | - | - |
| Jul-12 2025 | $161,193,758,986,490 | $153,379,862,509,820 | $163,183,873,440,880 | $153,379,862,509,820 | $65 | - |
| Jul-11 2025 | $153,379,862,509,820 | $153,379,862,509,820 | $153,379,862,509,820 | $153,379,862,509,820 | - | - |
| Jul-10 2025 | $153,379,862,509,820 | $152,411,085,395,930 | $153,379,862,509,820 | $152,411,085,395,930 | - | - |
| Jul-09 2025 | $139,161,550,423,450 | $139,161,550,423,450 | $139,161,550,423,450 | $139,161,550,423,450 | - | - |
| Jul-08 2025 | $139,161,550,423,450 | $139,161,550,423,450 | $139,161,550,423,450 | $139,161,550,423,450 | - | - |
| Jul-07 2025 | $139,161,550,423,450 | $139,161,550,423,450 | $141,459,820,127,700 | $140,054,616,769,849 | - | - |
| Jul-06 2025 | $140,054,616,769,849 | $139,826,354,689,590 | $141,086,808,471,400 | $141,086,808,471,400 | - | - |
| Jul-05 2025 | $141,086,808,471,400 | $140,299,043,195,800 | $141,086,808,471,400 | $140,299,043,195,800 | - | - |
| Jul-04 2025 | $140,299,043,195,800 | $140,299,043,195,800 | $145,117,701,256,310 | $145,117,701,256,310 | $26 | - |
| Jul-03 2025 | $145,117,701,256,310 | $136,637,247,845,780 | $145,117,701,256,310 | $136,637,247,845,780 | - | - |
| Jul-02 2025 | $136,637,247,845,780 | $136,637,247,845,780 | $138,910,884,716,220 | $138,910,884,716,220 | - | - |
| Jul-01 2025 | $138,910,884,716,220 | $138,910,884,716,220 | $140,086,624,865,270 | $140,086,624,865,270 | - | - |
| Jun-30 2025 | $140,086,624,865,270 | $136,178,280,287,060 | $140,086,624,865,270 | $136,178,280,287,060 | - | - |
| Jun-29 2025 | $136,178,280,287,060 | $136,178,280,287,060 | $137,351,125,057,150 | $137,351,125,057,150 | - | - |