Cap Mercado $2.58T
-0.78%
Volume 24h $147.31B
21.06%
BTC % 51.75%
0.15%
ETH % 15.16%
0.13%
Moedas
28.271
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Shanghai Inu (SHANG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $121,355,601,411,750 | $121,355,601,411,750 | $124,969,381,817,129 | $124,969,381,817,129 | $735 | - |
| Jul-26 2024 | $123,825,820,879,850 | $121,238,318,198,849 | $123,825,820,879,850 | $121,238,318,198,849 | $8 | - |
| Jul-25 2024 | $121,238,318,198,849 | $121,238,318,198,849 | $134,737,843,122,079 | $134,737,843,122,079 | $93 | - |
| Jul-24 2024 | $134,737,843,122,079 | $134,737,843,122,079 | $134,737,843,122,079 | $134,737,843,122,079 | - | - |
| Jul-23 2024 | $134,737,843,122,079 | $134,737,843,122,079 | $134,737,843,122,079 | $134,737,843,122,079 | - | - |
| Jul-22 2024 | $134,737,843,122,079 | $134,737,843,122,079 | $134,737,843,122,079 | $134,737,843,122,079 | - | - |
| Jul-21 2024 | $134,737,843,122,079 | $133,354,958,180,819 | $134,737,843,122,079 | $133,354,958,180,819 | $64 | - |
| Jul-20 2024 | $133,354,958,180,819 | $133,354,958,180,819 | $133,354,958,180,819 | $133,354,958,180,819 | - | - |
| Jul-19 2024 | $133,354,958,180,819 | $131,433,472,044,500 | $133,354,958,180,819 | $131,596,566,980,860 | $234 | - |
| Jul-18 2024 | $131,596,566,980,860 | $131,596,566,980,860 | $141,292,661,644,210 | $141,292,661,644,210 | $1,168 | - |
| Jul-17 2024 | $141,292,661,644,210 | $136,614,312,642,349 | $141,292,661,644,210 | $136,614,312,642,349 | $100 | - |
| Jul-16 2024 | $136,614,312,642,349 | $136,614,312,642,349 | $136,614,312,642,349 | $136,614,312,642,349 | - | - |
| Jul-15 2024 | $136,614,312,642,349 | $130,213,075,575,010 | $136,821,049,493,299 | $130,213,075,575,010 | $55 | - |
| Jul-14 2024 | $130,213,075,575,010 | $129,698,964,882,800 | $130,759,233,887,130 | $129,698,964,882,800 | $148 | - |
| Jul-13 2024 | $129,698,964,882,800 | $127,668,806,681,170 | $129,698,964,882,800 | $127,668,806,681,170 | $32 | - |