Cap Mercado $3.58T
1.84%
Volume 24h $305.67B
-5.44%
BTC % 57.78%
-1.03%
ETH % 8.87%
3.94%
Moedas
31.838
+19
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Shanghai Inu (SHANG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-13 2025 | $215,052,064,982,360 | $196,741,172,746,180 | $215,052,064,982,360 | $196,741,172,746,180 | $55 | - |
| May-12 2025 | $196,741,172,746,180 | $196,741,172,746,180 | $199,799,523,290,380 | $199,621,330,664,380 | - | - |
| May-11 2025 | $199,621,330,664,380 | $199,621,330,664,380 | $203,951,826,334,750 | $203,951,826,334,750 | - | - |
| May-10 2025 | $195,476,063,023,190 | $181,801,275,313,960 | $195,476,063,023,190 | $181,801,275,313,960 | - | - |
| May-09 2025 | $180,799,589,286,410 | $164,250,294,126,160 | $185,697,337,322,010 | $164,250,294,126,160 | - | - |
| May-08 2025 | $164,250,294,126,160 | $137,247,852,195,909 | $164,250,294,126,160 | $140,544,566,975,569 | - | - |
| May-07 2025 | $140,544,566,975,569 | $119,985,104,665,809 | $143,421,615,863,860 | $119,985,104,665,809 | - | - |
| May-06 2025 | $117,241,319,134,549 | $116,949,541,817,640 | $121,232,983,094,430 | $121,232,983,094,430 | - | - |
| May-05 2025 | $121,232,983,094,430 | $118,876,495,957,100 | $121,232,983,094,430 | $120,172,918,383,480 | $125 | - |
| May-04 2025 | $120,172,918,383,480 | $120,172,918,383,480 | $121,647,666,275,460 | $121,647,666,275,460 | - | - |
| May-03 2025 | $121,647,666,275,460 | $121,647,666,275,460 | $121,647,666,275,460 | $121,647,666,275,460 | - | - |
| May-02 2025 | $121,647,666,275,460 | $120,329,240,910,349 | $122,645,831,719,080 | $122,645,831,719,080 | - | - |
| May-01 2025 | $122,645,831,719,080 | $118,817,918,650,450 | $123,544,565,554,930 | $118,817,918,650,450 | - | - |
| Apr-30 2025 | $118,817,918,650,450 | $118,817,918,650,450 | $124,623,831,148,579 | $124,623,831,148,579 | $832 | - |
| Apr-29 2025 | $124,623,831,148,579 | $102,093,906,859,530 | $124,623,831,148,579 | $102,093,906,859,530 | - | - |