Cap Mercado $4.18T 3.7%
Volume 24h $278.77B 40.28%
BTC % 55.03% -0.36%
ETH % 12.17% 3.28%
Moedas 33.524 +7
Trocas 885
Última atualização 3 Minutos atrás
Shanghai Inu SHANG

Preços históricos de Shanghai Inu (SHANG), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-26 2025 $126,126,202,100,910 $126,126,202,100,910 $126,126,202,100,910 $126,126,202,100,910 - -
Oct-25 2025 $126,126,202,100,910 $125,263,368,350,610 $126,126,202,100,910 $125,263,368,350,610 - -
Oct-24 2025 $125,263,368,350,610 $123,844,564,234,250 $125,263,368,350,610 $123,844,564,234,250 - -
Oct-23 2025 $123,844,564,234,250 $122,106,249,400,559 $125,846,926,464,460 $122,106,249,400,559 $13 -
Oct-22 2025 $122,106,249,400,559 $122,106,249,400,559 $130,369,550,646,940 $130,369,550,646,940 - -
Oct-21 2025 $130,369,550,646,940 $130,369,550,646,940 $130,369,550,646,940 $130,369,550,646,940 - -
Oct-20 2025 $130,369,550,646,940 $127,602,703,752,300 $130,369,550,646,940 $127,602,703,752,300 - -
Oct-19 2025 $125,269,593,027,629 $125,269,593,027,629 $128,406,383,551,989 $128,406,383,551,989 - -
Oct-18 2025 $128,406,383,551,989 $128,406,383,551,989 $128,406,383,551,989 $128,406,383,551,989 - -
Oct-17 2025 $128,406,383,551,989 $128,406,383,551,989 $128,406,383,551,989 $128,406,383,551,989 - -
Oct-16 2025 $128,406,383,551,989 $128,406,383,551,989 $131,610,456,031,740 $131,610,456,031,740 - -
Oct-15 2025 $131,610,456,031,740 $131,610,456,031,740 $135,513,327,094,269 $132,209,141,803,850 - -
Oct-14 2025 $132,209,141,803,850 $126,996,647,288,430 $132,209,141,803,850 $131,922,167,927,760 $37 -
Oct-13 2025 $131,922,167,927,760 $129,432,881,684,340 $140,676,354,670,310 $129,432,881,684,340 - -
Oct-12 2025 $129,432,881,684,340 $129,432,881,684,340 $129,432,881,684,340 $129,432,881,684,340 - -

Análise histórica e de mercado do preço de Shanghai Inu (SHANG), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 920 dias, a partir do dia 21-04-2023.