Cap Mercado $4.07T
-3.22%
Volume 24h $374.64B
-2.46%
BTC % 55.26%
0.45%
ETH % 12.2%
-2.04%
Moedas
32.814
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Shanghai Inu (SHANG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $184,100,852,652,760 | $180,929,793,077,800 | $191,011,466,696,970 | $191,011,466,696,970 | - | - |
| Aug-17 2025 | $191,011,466,696,970 | $186,842,032,710,770 | $191,011,466,696,970 | $186,842,032,710,770 | - | - |
| Aug-16 2025 | $186,842,032,710,770 | $186,161,724,543,550 | $188,920,836,782,250 | $188,920,836,782,250 | - | - |
| Aug-15 2025 | $188,920,836,782,250 | $187,785,061,203,870 | $193,596,161,195,980 | $191,526,176,162,450 | $32 | - |
| Aug-14 2025 | $191,526,176,162,450 | $191,526,176,162,450 | $206,078,937,258,559 | $206,078,937,258,559 | $1,448 | - |
| Aug-13 2025 | $206,078,937,258,559 | $203,711,373,266,359 | $206,078,937,258,559 | $203,711,373,266,359 | - | - |
| Aug-12 2025 | $203,432,901,697,030 | $190,623,520,226,330 | $203,432,901,697,030 | $190,623,520,226,330 | $244 | - |
| Aug-11 2025 | $189,680,928,243,320 | $189,680,928,243,320 | $220,312,564,911,870 | $217,416,224,886,350 | $3,405 | - |
| Aug-10 2025 | $217,416,224,886,350 | $216,870,459,754,970 | $220,951,947,739,130 | $216,870,459,754,970 | - | - |
| Aug-09 2025 | $216,870,459,754,970 | $200,328,822,126,940 | $216,870,459,754,970 | $200,328,822,126,940 | - | - |
| Aug-08 2025 | $200,328,822,126,940 | $196,360,443,208,110 | $200,328,822,126,940 | $196,360,443,208,110 | - | - |
| Aug-07 2025 | $196,360,443,208,110 | $187,834,628,977,830 | $196,360,443,208,110 | $187,834,628,977,830 | - | - |
| Aug-06 2025 | $187,834,628,977,830 | $183,818,046,534,490 | $187,834,628,977,830 | $185,229,024,308,130 | - | - |
| Aug-05 2025 | $185,229,024,308,130 | $185,229,024,308,130 | $194,025,759,393,250 | $194,025,759,393,250 | - | - |
| Aug-04 2025 | $194,025,759,393,250 | $181,694,403,758,520 | $194,025,759,393,250 | $181,694,403,758,520 | - | - |