Preços históricos de Shanghai Inu (SHANG), Informações de volume e mercado por data
Dólar USD - USD

Data	Preço	Preço Mínimo	Preço Máximo	Preço Abertura	Volume 24h USD	Capitalização USD
Feb-01 2026	$68,964,964,728,582	$68,964,964,728,582	$80,729,284,519,907	$80,729,284,519,907	-	-
Jan-31 2026	$80,729,284,519,907	$80,729,284,519,907	$87,027,809,628,348	$87,027,809,628,348	-	-
Jan-30 2026	$87,027,809,628,348	$87,027,809,628,348	$87,027,809,628,348	$87,027,809,628,348	-	-
Jan-29 2026	$87,027,809,628,348	$87,027,809,628,348	$90,831,596,599,717	$90,831,596,599,717	-	-
Jan-28 2026	$90,831,596,599,717	$87,717,339,705,898	$90,831,596,599,717	$87,717,339,705,898	-	-
Jan-27 2026	$87,717,339,705,898	$86,528,882,777,131	$87,717,339,705,898	$86,568,656,827,227	-	-
Jan-26 2026	$86,568,656,827,227	$84,646,909,681,787	$86,648,744,464,343	$86,648,744,464,343	-	-
Jan-25 2026	$86,648,744,464,343	$86,648,744,464,343	$89,787,978,741,190	$89,787,978,741,190	-	-
Jan-24 2026	$89,787,978,741,190	$89,787,978,741,190	$89,787,978,741,190	$89,787,978,741,190	-	-
Jan-23 2026	$89,787,978,741,190	$89,787,978,741,190	$89,787,978,741,190	$89,787,978,741,190	-	-
Jan-22 2026	$89,787,978,741,190	$89,331,094,493,759	$89,787,978,741,190	$89,331,094,493,759	-	-
Jan-21 2026	$98,510,958,983,852	$98,510,958,983,852	$98,510,958,983,852	$98,510,958,983,852	-	-
Jan-20 2026	$98,510,958,983,852	$98,510,958,983,852	$98,510,958,983,852	$98,510,958,983,852	-	-
Jan-19 2026	$98,510,958,983,852	$98,510,958,983,852	$98,510,958,983,852	$98,510,958,983,852	-	-
Jan-18 2026	$98,510,958,983,852	$98,510,958,983,852	$98,510,958,983,852	$98,510,958,983,852	-	-

Análise histórica e de mercado do preço de Shanghai Inu (SHANG), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1018 dias, a partir do dia 21-04-2023.