Preços históricos de Shanghai Inu (SHANG), Informações de volume e mercado por data
Dólar USD - USD

Data	Preço	Preço Mínimo	Preço Máximo	Preço Abertura	Volume 24h USD	Capitalização USD
Nov-18 2025	$89,465,453,675,572	$89,200,662,037,411	$89,465,453,675,572	$89,200,662,037,411	-	-
Nov-17 2025	$89,200,662,037,411	$89,200,662,037,411	$89,200,662,037,411	$89,200,662,037,411	-	-
Nov-16 2025	$89,200,662,037,411	$89,200,662,037,411	$89,200,662,037,411	$89,200,662,037,411	-	-
Nov-15 2025	$89,200,662,037,411	$89,200,662,037,411	$91,044,031,344,327	$89,988,686,117,937	-	-
Nov-14 2025	$89,988,686,117,937	$89,988,686,117,937	$100,319,593,994,450	$100,319,593,994,450	$1,255	-
Nov-13 2025	$100,319,593,994,450	$100,319,593,994,450	$107,611,118,718,430	$107,611,118,718,430	-	-
Nov-12 2025	$107,611,118,718,430	$106,226,683,901,480	$111,225,283,786,870	$111,225,283,786,870	-	-
Nov-11 2025	$111,225,283,786,870	$111,225,283,786,870	$111,954,255,108,880	$111,954,255,108,880	-	-
Nov-10 2025	$113,344,008,841,320	$105,526,707,058,480	$113,344,008,841,320	$105,526,707,058,480	-	-
Nov-09 2025	$105,526,707,058,480	$105,526,707,058,480	$107,374,985,635,890	$107,374,985,635,890	-	-
Nov-08 2025	$107,374,985,635,890	$107,374,985,635,890	$107,909,144,435,290	$107,909,144,435,290	-	-
Nov-07 2025	$108,077,093,563,640	$102,785,732,793,640	$108,077,093,563,640	$107,885,154,391,440	-	-
Nov-06 2025	$107,885,154,391,440	$107,885,154,391,440	$107,885,154,391,440	$107,885,154,391,440	-	-
Nov-05 2025	$107,885,154,391,440	$107,885,154,391,440	$113,830,978,896,410	$113,830,978,896,410	$19	-
Nov-04 2025	$113,830,978,896,410	$113,819,463,469,310	$113,830,978,896,410	$113,819,463,469,310	-	-

Análise histórica e de mercado do preço de Shanghai Inu (SHANG), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 943 dias, a partir do dia 21-04-2023.