Preços históricos de Shanghai Inu (SHANG), Informações de volume e mercado por data
Dólar USD - USD

Data	Preço	Preço Mínimo	Preço Máximo	Preço Abertura	Volume 24h USD	Capitalização USD
Dec-16 2025	$87,810,250,648,207	$87,810,250,648,207	$88,912,522,115,509	$88,912,522,115,509	-	-
Dec-15 2025	$88,912,522,115,509	$88,648,769,624,598	$94,202,221,257,540	$92,860,636,315,657	-	-
Dec-14 2025	$92,860,636,315,657	$92,860,636,315,657	$93,461,460,453,512	$93,422,605,525,011	-	-
Dec-13 2025	$93,422,605,525,011	$93,422,605,525,011	$96,096,719,002,243	$96,096,719,002,243	-	-
Dec-12 2025	$96,096,719,002,243	$96,096,719,002,243	$96,096,719,002,243	$96,096,719,002,243	-	-
Dec-11 2025	$96,096,719,002,243	$96,096,719,002,243	$102,132,769,567,570	$102,132,769,567,570	-	-
Dec-10 2025	$102,132,769,567,570	$94,039,015,924,934	$102,132,769,567,570	$94,039,015,924,934	-	-
Dec-09 2025	$94,039,015,924,934	$93,853,538,982,390	$94,039,015,924,934	$93,853,538,982,390	-	-
Dec-08 2025	$93,853,538,982,390	$92,282,769,095,081	$95,456,895,375,588	$92,282,769,095,081	-	-
Dec-07 2025	$92,282,769,095,081	$92,282,769,095,081	$92,282,769,095,081	$92,282,769,095,081	-	-
Dec-06 2025	$92,282,769,095,081	$92,282,769,095,081	$94,540,102,297,762	$94,540,102,297,762	-	-
Dec-05 2025	$94,540,102,297,762	$94,540,102,297,762	$94,540,102,297,762	$94,540,102,297,762	-	-
Dec-04 2025	$94,540,102,297,762	$91,449,410,859,222	$94,540,102,297,762	$91,449,410,859,222	-	-
Dec-03 2025	$91,449,410,859,222	$91,449,410,859,222	$91,449,410,859,222	$91,449,410,859,222	-	-
Dec-02 2025	$91,449,410,859,222	$87,203,340,038,506	$91,449,410,859,222	$87,203,340,038,506	$46	-

Análise histórica e de mercado do preço de Shanghai Inu (SHANG), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 971 dias, a partir do dia 21-04-2023.