Cap Mercado $4.18T
3.7%
Volume 24h $278.77B
40.28%
BTC % 55.03%
-0.36%
ETH % 12.17%
3.28%
Moedas
33.524
+7
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Shanghai Inu (SHANG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $126,126,202,100,910 | $126,126,202,100,910 | $126,126,202,100,910 | $126,126,202,100,910 | - | - |
| Oct-25 2025 | $126,126,202,100,910 | $125,263,368,350,610 | $126,126,202,100,910 | $125,263,368,350,610 | - | - |
| Oct-24 2025 | $125,263,368,350,610 | $123,844,564,234,250 | $125,263,368,350,610 | $123,844,564,234,250 | - | - |
| Oct-23 2025 | $123,844,564,234,250 | $122,106,249,400,559 | $125,846,926,464,460 | $122,106,249,400,559 | $13 | - |
| Oct-22 2025 | $122,106,249,400,559 | $122,106,249,400,559 | $130,369,550,646,940 | $130,369,550,646,940 | - | - |
| Oct-21 2025 | $130,369,550,646,940 | $130,369,550,646,940 | $130,369,550,646,940 | $130,369,550,646,940 | - | - |
| Oct-20 2025 | $130,369,550,646,940 | $127,602,703,752,300 | $130,369,550,646,940 | $127,602,703,752,300 | - | - |
| Oct-19 2025 | $125,269,593,027,629 | $125,269,593,027,629 | $128,406,383,551,989 | $128,406,383,551,989 | - | - |
| Oct-18 2025 | $128,406,383,551,989 | $128,406,383,551,989 | $128,406,383,551,989 | $128,406,383,551,989 | - | - |
| Oct-17 2025 | $128,406,383,551,989 | $128,406,383,551,989 | $128,406,383,551,989 | $128,406,383,551,989 | - | - |
| Oct-16 2025 | $128,406,383,551,989 | $128,406,383,551,989 | $131,610,456,031,740 | $131,610,456,031,740 | - | - |
| Oct-15 2025 | $131,610,456,031,740 | $131,610,456,031,740 | $135,513,327,094,269 | $132,209,141,803,850 | - | - |
| Oct-14 2025 | $132,209,141,803,850 | $126,996,647,288,430 | $132,209,141,803,850 | $131,922,167,927,760 | $37 | - |
| Oct-13 2025 | $131,922,167,927,760 | $129,432,881,684,340 | $140,676,354,670,310 | $129,432,881,684,340 | - | - |
| Oct-12 2025 | $129,432,881,684,340 | $129,432,881,684,340 | $129,432,881,684,340 | $129,432,881,684,340 | - | - |