Cap Mercado $2.62T
1.22%
Volume 24h $113.80B
BTC % 54.63%
0.07%
ETH % 9.65%
0%
Moedas
34.341
+1
Trocas
885
Última atualização
12 Segundos atrás
Preços históricos de Shanghai Inu (SHANG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $61,510,934,127,390 | $61,357,446,656,282 | $61,707,293,949,318 | $61,357,446,656,282 | - | - |
| Mar-13 2026 | $61,357,446,656,282 | $61,357,446,656,282 | $61,357,446,656,282 | $61,357,446,656,282 | - | - |
| Mar-12 2026 | $61,357,446,656,282 | $59,623,963,143,514 | $61,357,446,656,282 | $59,623,963,143,514 | - | - |
| Mar-11 2026 | $59,623,963,143,514 | $59,623,963,143,514 | $59,623,963,143,514 | $59,623,963,143,514 | - | - |
| Mar-10 2026 | $59,623,963,143,514 | $57,699,812,894,224 | $59,623,963,143,514 | $57,699,812,894,224 | - | - |
| Mar-09 2026 | $57,699,812,894,224 | $56,404,319,495,126 | $57,699,812,894,224 | $56,404,319,495,126 | - | - |
| Mar-08 2026 | $56,404,319,495,126 | $56,404,319,495,126 | $56,795,685,564,376 | $56,795,685,564,376 | - | - |
| Mar-07 2026 | $56,795,685,564,376 | $56,795,685,564,376 | $56,795,685,564,376 | $56,795,685,564,376 | - | - |
| Mar-06 2026 | $56,795,685,564,376 | $56,795,685,564,376 | $56,795,685,564,376 | $56,795,685,564,376 | - | - |
| Mar-05 2026 | $56,795,685,564,376 | $56,795,685,564,376 | $56,795,685,564,376 | $56,795,685,564,376 | - | - |
| Mar-04 2026 | $56,795,685,564,376 | $56,795,685,564,376 | $56,795,685,564,376 | $56,795,685,564,376 | - | - |
| Mar-03 2026 | $56,795,685,564,376 | $56,795,685,564,376 | $56,795,685,564,376 | $56,795,685,564,376 | - | - |
| Mar-02 2026 | $56,795,685,564,376 | $55,989,816,428,536 | $57,938,451,114,533 | $55,989,816,428,536 | - | - |
| Mar-01 2026 | $55,989,816,428,536 | $55,620,686,696,096 | $58,915,536,595,885 | $55,620,686,696,096 | - | - |
| Feb-28 2026 | $55,620,686,696,096 | $54,048,674,900,828 | $59,178,084,683,171 | $59,178,084,683,171 | - | - |