Cap Mercado $2.48T
-0.19%
Volume 24h $90.81B
-21.29%
BTC % 53.78%
0.07%
ETH % 9.88%
-0.6%
Moedas
34.457
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Shanghai Inu (SHANG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $61,182,995,571,148 | $61,182,995,571,148 | $62,550,735,469,399 | $62,550,735,469,399 | - | - |
| Apr-03 2026 | $62,550,735,469,399 | $62,550,735,469,399 | $62,550,735,469,399 | $62,550,735,469,399 | - | - |
| Apr-02 2026 | $62,550,735,469,399 | $61,241,358,904,750 | $62,550,735,469,399 | $61,241,358,904,750 | - | - |
| Apr-01 2026 | $61,241,358,904,750 | $61,241,358,904,750 | $61,241,358,904,750 | $61,241,358,904,750 | - | - |
| Mar-31 2026 | $61,241,358,904,750 | $61,241,358,904,750 | $61,241,358,904,750 | $61,241,358,904,750 | - | - |
| Mar-30 2026 | $61,241,358,904,750 | $60,157,151,181,864 | $61,625,234,553,362 | $60,157,151,181,864 | - | - |
| Mar-29 2026 | $60,157,151,181,864 | $60,157,151,181,864 | $61,093,443,978,136 | $61,093,443,978,136 | - | - |
| Mar-28 2026 | $61,093,443,978,136 | $60,240,692,166,059 | $61,093,443,978,136 | $60,240,692,166,059 | - | - |
| Mar-27 2026 | $60,240,692,166,059 | $60,240,692,166,059 | $61,727,676,030,148 | $61,727,676,030,148 | - | - |
| Mar-26 2026 | $61,727,676,030,148 | $61,727,676,030,148 | $64,296,689,107,865 | $64,296,689,107,865 | - | - |
| Mar-25 2026 | $64,296,689,107,865 | $64,296,689,107,865 | $64,296,689,107,865 | $64,296,689,107,865 | - | - |
| Mar-24 2026 | $64,296,689,107,865 | $64,296,689,107,865 | $65,364,237,070,465 | $65,364,237,070,465 | - | - |
| Mar-23 2026 | $65,364,237,070,465 | $65,364,237,070,465 | $65,364,237,070,465 | $65,364,237,070,465 | - | - |
| Mar-22 2026 | $65,364,237,070,465 | $65,364,237,070,465 | $65,364,237,070,465 | $65,364,237,070,465 | - | - |
| Mar-21 2026 | $65,364,237,070,465 | $64,642,996,482,079 | $65,364,237,070,465 | $64,642,996,482,079 | - | - |