Cap Mercado $3.30T
-0.85%
Volume 24h $272.37B
22.14%
BTC % 61.28%
0.16%
ETH % 8.21%
-0.24%
Moedas
32.212
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Shanghai Inu (SHANG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $130,084,462,771,960 | $130,084,462,771,960 | $137,223,882,641,769 | $137,223,882,641,769 | - | - |
| Jun-21 2025 | $137,223,882,641,769 | $137,223,882,641,769 | $144,573,158,494,470 | $144,573,158,494,470 | - | - |
| Jun-20 2025 | $144,573,158,494,470 | $144,085,145,480,880 | $144,573,158,494,470 | $144,085,145,480,880 | - | - |
| Jun-19 2025 | $144,085,145,480,880 | $143,859,530,561,630 | $144,085,145,480,880 | $143,859,530,561,630 | - | - |
| Jun-18 2025 | $143,704,480,873,800 | $141,471,128,232,860 | $143,704,480,873,800 | $141,471,128,232,860 | - | - |
| Jun-17 2025 | $141,471,128,232,860 | $141,471,128,232,860 | $150,295,286,182,910 | $150,295,286,182,910 | - | - |
| Jun-16 2025 | $150,295,286,182,910 | $144,743,450,187,250 | $150,295,286,182,910 | $144,743,450,187,250 | - | - |
| Jun-15 2025 | $143,071,457,594,450 | $142,675,565,165,780 | $143,071,457,594,450 | $142,675,565,165,780 | - | - |
| Jun-14 2025 | $142,675,565,165,780 | $142,675,565,165,780 | $146,443,795,098,480 | $146,443,795,098,480 | - | - |
| Jun-13 2025 | $146,443,795,098,480 | $146,443,795,098,480 | $159,374,451,651,840 | $159,374,451,651,840 | - | - |
| Jun-12 2025 | $159,374,451,651,840 | $159,374,451,651,840 | $159,374,451,651,840 | $159,374,451,651,840 | - | - |
| Jun-11 2025 | $159,374,451,651,840 | $159,374,451,651,840 | $159,374,451,651,840 | $159,374,451,651,840 | - | - |
| Jun-10 2025 | $159,063,586,283,100 | $141,683,513,816,870 | $159,063,586,283,100 | $141,683,513,816,870 | $22 | - |
| Jun-09 2025 | $141,683,513,816,870 | $141,683,513,816,870 | $143,123,946,470,760 | $143,123,946,470,760 | - | - |
| Jun-08 2025 | $143,123,946,470,760 | $143,123,946,470,760 | $147,755,799,344,920 | $147,755,799,344,920 | $458 | - |