Cap Mercado $2.25T
-0.59%
Volume 24h $92.49B
-21.45%
BTC % 52.81%
0.18%
ETH % 14.01%
0.99%
Moedas
28.430
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Shanghai Inu (SHANG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-10 2024 | $74,761,545,611,161 | $74,761,545,611,161 | $74,761,545,611,161 | $74,761,545,611,161 | - | - |
| Aug-09 2024 | $74,761,545,611,161 | $74,761,545,611,161 | $74,761,545,611,161 | $74,761,545,611,161 | - | - |
| Aug-08 2024 | $74,761,545,611,161 | $68,639,161,519,497 | $74,761,545,611,161 | $68,639,161,519,497 | $76 | - |
| Aug-07 2024 | $68,639,161,519,497 | $68,639,161,519,497 | $83,882,441,083,360 | $83,882,441,083,360 | $15 | - |
| Aug-06 2024 | $83,882,441,083,360 | $83,882,441,083,360 | $83,882,441,083,360 | $83,882,441,083,360 | - | - |
| Aug-05 2024 | $83,882,441,083,360 | $83,882,441,083,360 | $83,882,441,083,360 | $83,882,441,083,360 | - | - |
| Aug-04 2024 | $83,882,441,083,360 | $83,882,441,083,360 | $83,882,441,083,360 | $83,882,441,083,360 | $50 | - |
| Aug-03 2024 | $83,929,589,752,893 | $83,929,589,752,893 | $94,885,474,540,402 | $93,632,475,244,907 | $2,274 | - |
| Aug-02 2024 | $93,632,475,244,907 | $93,632,475,244,907 | $98,611,833,251,977 | $98,611,833,251,977 | $1,983 | - |
| Aug-01 2024 | $98,611,833,251,977 | $97,181,687,456,604 | $104,217,304,714,510 | $100,836,817,423,180 | $2,862 | - |
| Jul-31 2024 | $100,836,817,423,180 | $100,836,817,423,180 | $111,911,108,140,530 | $111,911,108,140,530 | $1,481 | - |
| Jul-30 2024 | $111,911,108,140,530 | $111,911,108,140,530 | $116,767,417,527,700 | $116,767,417,527,700 | $930 | - |
| Jul-29 2024 | $116,767,417,527,700 | $116,767,417,527,700 | $116,767,417,527,700 | $116,767,417,527,700 | - | - |
| Jul-28 2024 | $116,767,417,527,700 | $116,767,417,527,700 | $121,355,601,411,750 | $121,355,601,411,750 | $563 | - |
| Jul-27 2024 | $121,355,601,411,750 | $121,355,601,411,750 | $124,969,381,817,129 | $124,969,381,817,129 | $735 | - |