Cap Mercado $2.17T
0.68%
Volume 24h $123.07B
15.46%
BTC % 53.28%
-0.16%
ETH % 12.73%
0.7%
Moedas
28.768
+27
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Shanghai Inu (SHANG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $67,232,844,846,286 | $67,232,844,846,286 | $67,232,844,846,286 | $67,232,844,846,286 | - | - |
| Sep-15 2024 | $67,232,844,846,286 | $67,232,844,846,286 | $67,232,844,846,286 | $67,232,844,846,286 | - | - |
| Sep-14 2024 | $67,232,844,846,286 | $67,232,844,846,286 | $67,232,844,846,286 | $67,232,844,846,286 | - | - |
| Sep-13 2024 | $67,232,844,846,286 | $67,232,844,846,286 | $67,232,844,846,286 | $67,232,844,846,286 | - | - |
| Sep-12 2024 | $67,232,844,846,286 | $65,407,244,872,904 | $67,232,844,846,286 | $65,407,244,872,904 | $1 | - |
| Sep-11 2024 | $65,407,244,872,904 | $65,407,244,872,904 | $65,407,244,872,904 | $65,407,244,872,904 | - | - |
| Sep-10 2024 | $65,407,244,872,904 | $65,407,244,872,904 | $65,407,244,872,904 | $65,407,244,872,904 | - | - |
| Sep-09 2024 | $65,407,244,872,904 | $65,407,244,872,904 | $65,407,244,872,904 | $65,407,244,872,904 | - | - |
| Sep-08 2024 | $65,407,244,872,904 | $65,407,244,872,904 | $65,407,244,872,904 | $65,407,244,872,904 | - | - |
| Sep-07 2024 | $65,407,244,872,904 | $62,302,003,296,220 | $65,407,244,872,904 | $62,302,003,296,220 | $111 | - |
| Sep-06 2024 | $62,302,003,296,220 | $62,302,003,296,220 | $69,440,364,107,546 | $69,440,364,107,546 | $165 | - |
| Sep-05 2024 | $69,440,364,107,546 | $69,440,364,107,546 | $71,040,552,179,197 | $71,040,552,179,197 | $5 | - |
| Sep-04 2024 | $71,040,552,179,197 | $71,040,552,179,197 | $71,040,552,179,197 | $71,040,552,179,197 | - | - |
| Sep-03 2024 | $71,040,552,179,197 | $71,040,552,179,197 | $72,593,325,583,627 | $72,593,325,583,627 | $107 | - |
| Sep-02 2024 | $72,593,325,583,627 | $72,593,325,583,627 | $72,593,325,583,627 | $72,593,325,583,627 | - | - |