Cap Mercado $2.27T
0.54%
Volume 24h $150.84B
-25.59%
BTC % 52.56%
0.07%
ETH % 13.63%
1.17%
Moedas
28.629
+13
Trocas
885
Última atualização
5 Segundos atrás
Preços históricos de Shadows (DOWS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.0031918 | $0.00312531 | $0.00319998 | $0.00313055 | - | $84,583 |
| Aug-27 2024 | $0.00314286 | $0.00312979 | $0.00331686 | $0.00330777 | - | $83,286 |
| Aug-26 2024 | $0.0033085 | $0.00330022 | $0.00335938 | $0.00335924 | - | $87,675 |
| Aug-25 2024 | $0.00337312 | $0.00335338 | $0.00338115 | $0.00336935 | - | $89,388 |
| Aug-24 2024 | $0.00336235 | $0.00335475 | $0.00339963 | $0.00336298 | - | $89,102 |
| Aug-23 2024 | $0.00336809 | $0.00326475 | $0.00337743 | $0.00326475 | - | $89,255 |
| Aug-22 2024 | $0.00326031 | $0.00324447 | $0.00327352 | $0.00326691 | - | $86,398 |
| Aug-21 2024 | $0.00326918 | $0.00322777 | $0.0032843 | $0.00322777 | - | $86,633 |
| Aug-20 2024 | $0.00323351 | $0.00321596 | $0.00330538 | $0.00326785 | - | $85,688 |
| Aug-19 2024 | $0.00325783 | $0.00322888 | $0.00327604 | $0.00325658 | - | $86,333 |
| Aug-18 2024 | $0.00327249 | $0.00324765 | $0.00330342 | $0.00325524 | - | $86,721 |
| Aug-17 2024 | $0.00325317 | $0.00323812 | $0.0032623 | $0.00323812 | - | $86,209 |
| Aug-16 2024 | $0.00323768 | $0.00321699 | $0.00326404 | $0.00322497 | - | $85,799 |
| Aug-15 2024 | $0.00322525 | $0.00319913 | $0.00329362 | $0.00329362 | - | $85,469 |
| Aug-14 2024 | $0.0032966 | $0.00327528 | $0.00335632 | $0.0033217 | - | $87,360 |