Cap Mercado $3.46T
0.06%
Volume 24h $224.00B
-26.77%
BTC % 60.26%
0.21%
ETH % 8.8%
-0.11%
Moedas
32.163
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Shadows (DOWS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.00404529 | $0.00404529 | $0.00404529 | $0.00404529 | - | $107,200 |
| Apr-09 2025 | $0.00404529 | $0.00404529 | $0.00404529 | $0.00404529 | - | $107,200 |
| Apr-08 2025 | $0.00404529 | $0.00404529 | $0.00404529 | $0.00404529 | - | $107,200 |
| Apr-07 2025 | $0.00404529 | $0.00404529 | $0.00404529 | $0.00404529 | - | $107,200 |
| Apr-06 2025 | $0.00404529 | $0.00404529 | $0.00404529 | $0.00404529 | - | $107,200 |
| Apr-05 2025 | $0.00404529 | $0.00404529 | $0.00404529 | $0.00404529 | - | $107,200 |
| Apr-04 2025 | $0.00404529 | $0.00404529 | $0.00404529 | $0.00404529 | - | $107,200 |
| Apr-03 2025 | $0.00404529 | $0.00404529 | $0.00404529 | $0.00404529 | - | $107,200 |
| Apr-02 2025 | $0.00404529 | $0.00404529 | $0.00404529 | $0.00404529 | - | $107,200 |
| Apr-01 2025 | $0.00404529 | $0.00404529 | $0.00404529 | $0.00404529 | - | $107,200 |
| Mar-31 2025 | $0.00404529 | $0.00404529 | $0.00404529 | $0.00404529 | - | $107,200 |
| Mar-30 2025 | $0.00404529 | $0.00404529 | $0.00404529 | $0.00404529 | - | $107,200 |
| Mar-29 2025 | $0.00404529 | $0.00404529 | $0.00404529 | $0.00404529 | - | $107,200 |
| Mar-28 2025 | $0.00404529 | $0.00404529 | $0.00404529 | $0.00404529 | - | $107,200 |
| Mar-27 2025 | $0.00404529 | $0.00404529 | $0.00404529 | $0.00404529 | - | $107,200 |