Cap Mercado $2.44T
2.32%
Volume 24h $176.17B
31.47%
BTC % 53.23%
0.22%
ETH % 12.88%
0.62%
Moedas
29.127
+34
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Shadows (DOWS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-14 2024 | $0.00327155 | $0.00313149 | $0.00327155 | $0.00314144 | - | $86,696 |
| Oct-13 2024 | $0.00314298 | $0.00312707 | $0.00315489 | $0.00315327 | - | $83,289 |
| Oct-12 2024 | $0.00315964 | $0.00312454 | $0.00315964 | $0.00312543 | - | $83,730 |
| Oct-11 2024 | $0.00312664 | $0.00308416 | $0.00314397 | $0.00308594 | - | $82,856 |
| Oct-10 2024 | $0.0030821 | $0.00305547 | $0.00309935 | $0.00307812 | - | $81,676 |
| Oct-09 2024 | $0.00307184 | $0.00306711 | $0.00314049 | $0.00312263 | - | $81,404 |
| Oct-08 2024 | $0.00312384 | $0.00311021 | $0.00313551 | $0.00312409 | - | $82,782 |
| Oct-07 2024 | $0.00311905 | $0.00311905 | $0.00317684 | $0.00312541 | - | $82,655 |
| Oct-06 2024 | $0.00312351 | $0.0031038 | $0.00313402 | $0.0031038 | - | $82,773 |
| Oct-05 2024 | $0.00310957 | $0.00309269 | $0.00311759 | $0.00311063 | - | $82,404 |
| Oct-04 2024 | $0.00311065 | $0.00305676 | $0.00311911 | $0.00305931 | - | $82,432 |
| Oct-03 2024 | $0.00306163 | $0.00303563 | $0.00309477 | $0.00307616 | - | $81,133 |
| Oct-02 2024 | $0.00307977 | $0.00306494 | $0.00316358 | $0.00313748 | - | $81,614 |
| Oct-01 2024 | $0.00313488 | $0.00313488 | $0.00327877 | $0.00324681 | - | $83,074 |
| Sep-30 2024 | $0.00324976 | $0.00323296 | $0.0032898 | $0.0032898 | - | $86,119 |